Dark

Check out our API

TEM20261002C73
TEM Oct 2 2026 73.00 Call (TEM261002C00073000)
option OPRA

EOD

Sep 29, 2026

10.90-14.173%(-1.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.6500	11.6500	10.1500	10.9000	-14.173%	4	30	0.000%
2026-09-28	12.0000	12.7000	11.2000	12.7000	+17.484%	9	32	-14.173%
2026-09-25	10.8100	10.8100	10.8100	10.8100	+80.467%	2	35	+0.833%
2026-09-24	7.3000	7.8600	5.9900	5.9900	+4.904%	3	35	+81.970%
2026-09-23	5.7100	5.7100	5.7100	5.7100	-18.777%	1	35	+90.893%
2026-09-21	7.0200	7.0300	7.0200	7.0300	-14.268%	2	35	+55.050%
2026-09-18	8.2000	8.2000	8.2000	8.2000	-13.684%	1	35	+32.927%
2026-09-17	9.9300	10.4000	9.4500	9.5000	+157.453%	6	36	+14.737%
2026-09-16	4.0000	4.0000	3.2000	3.6900	+20.984%	13	37	+195.393%
2026-09-15	1.9500	3.0500	1.8400	3.0500	+187.736%	14	24	+257.377%
2026-09-14	0.5500	1.0600	0.5500	1.0600	-28.859%	2	14	+928.302%
2026-09-09	1.4900	1.4900	1.4900	1.4900	-35.217%	1	12	+631.544%
2026-09-04	2.3000	2.3000	2.3000	2.3000	+3.604%	1	11	+373.913%
2026-09-03	2.0000	2.2200	2.0000	2.2200	-7.500%	3	11	+390.991%
2026-09-02	2.4000	3.0000	2.4000	2.4000	+5.263%	9	10	+354.167%
2026-09-01	2.2800	2.2800	2.2800	2.2800	+4.587%	2	3	+378.070%
2026-08-31	2.1800	2.1800	2.1800	2.1800	0.000%	1	0	+400.000%

Share