Dark

Check out our Level2View

TEM20261002C72
TEM Oct 2 2026 72.00 Call (TEM261002C00072000)
option OPRA

EOD

Oct 1, 2026

7.20-31.100%(-3.25)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2000	7.2000	7.2000	7.2000	-31.100%	18	45	0.000%
2026-09-30	10.4500	10.4500	10.4500	10.4500	-3.598%	3	47	-31.100%
2026-09-24	10.8400	10.8400	10.8400	10.8400	+80.667%	1	49	-33.579%
2026-09-23	6.0000	6.0000	6.0000	6.0000	-24.906%	1	50	+20.000%
2026-09-22	7.9900	7.9900	7.9900	7.9900	-1.963%	1	49	-9.887%
2026-09-21	8.1500	8.1500	8.1500	8.1500	+12.414%	1	49	-11.656%
2026-09-18	7.0300	7.2500	7.0300	7.2500	-28.571%	2	49	-0.690%
2026-09-17	5.4000	11.0400	5.4000	10.1500	+141.093%	10	49	-29.064%
2026-09-16	4.3900	4.5900	3.3000	4.2100	+25.672%	19	54	+71.021%
2026-09-15	2.0300	3.3500	2.0000	3.3500	+168.000%	35	46	+114.925%
2026-09-14	0.6700	1.2500	0.6600	1.2500	+47.059%	6	19	+476.000%
2026-09-11	0.8500	0.8500	0.8500	0.8500	-18.269%	2	18	+747.059%
2026-09-10	1.0400	1.0400	1.0400	1.0400	-60.153%	1	18	+592.308%
2026-09-08	2.6100	2.6100	2.6100	2.6100	-10.309%	2	18	+175.862%
2026-09-04	2.9600	2.9600	2.7000	2.9100	+23.830%	5	15	+147.423%
2026-09-03	2.2200	2.3500	2.2200	2.3500	-2.893%	4	15	+206.383%
2026-08-31	2.4200	2.4200	2.4200	2.4200	-57.319%	1	12	+197.521%
2026-08-28	5.6700	5.6700	5.6700	5.6700	-8.842%	1	13	+26.984%
2026-08-27	6.5000	6.5000	6.2200	6.2200	+3.667%	2	14	+15.756%
2026-08-25	5.4000	6.0000	5.4000	6.0000	-27.273%	6	12	+20.000%
2026-08-21	7.9000	8.2500	7.9000	8.2500	0.000%	6	6	-12.727%

Share