Dark

Check out our API

TEM20261002C71
TEM Oct 2 2026 71.00 Call (TEM261002C00071000)
option OPRA

EOD

Oct 1, 2026

7.80-42.647%(-5.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.9700	9.9700	7.8000	7.8000	-42.647%	2	171	0.000%
2026-09-30	13.6000	13.6000	13.6000	13.6000	+10.211%	3	172	-42.647%
2026-09-29	12.3400	12.3400	12.3400	12.3400	-5.802%	1	175	-36.791%
2026-09-28	13.3300	13.3300	13.1000	13.1000	-2.675%	2	175	-40.458%
2026-09-25	11.2300	13.7000	11.2300	13.4600	+95.356%	3	176	-42.051%
2026-09-24	6.8900	6.8900	6.8900	6.8900	-21.882%	1	174	+13.208%
2026-09-21	9.0300	9.0300	8.8200	8.8200	-21.947%	2	173	-11.565%
2026-09-17	5.7700	11.4000	5.5800	11.3000	+196.588%	25	175	-30.973%
2026-09-16	4.6000	5.1500	3.8000	3.8100	+1.330%	117	180	+104.724%
2026-09-15	1.9300	3.8000	1.9300	3.7600	+150.667%	25	159	+107.447%
2026-09-14	0.7900	1.5000	0.7900	1.5000	+53.061%	5	155	+420.000%
2026-09-11	0.9800	0.9800	0.9800	0.9800	-26.316%	1	152	+695.918%
2026-09-10	1.3300	1.3300	1.3300	1.3300	-42.424%	1	152	+486.466%
2026-09-09	2.3100	2.3100	2.3100	2.3100	-13.158%	1	152	+237.662%
2026-09-08	2.7200	3.1000	2.6600	2.6600	-1.845%	305	151	+193.233%
2026-09-04	2.9500	2.9500	2.7100	2.7100	-58.436%	4	9	+187.823%
2026-08-28	6.0500	6.5200	6.0500	6.5200	-3.407%	4	9	+19.632%
2026-08-27	6.0000	6.7500	5.8000	6.7500	-0.735%	3	10	+15.556%
2026-08-25	6.4400	6.8000	6.4400	6.8000	+13.333%	2	9	+14.706%
2026-08-24	6.0000	6.0000	6.0000	6.0000	-21.671%	3	8	+30.000%
2026-08-21	7.2800	7.6600	7.2800	7.6600	+35.575%	2	5	+1.828%
2026-08-20	5.6500	5.6500	5.6500	5.6500	0.000%	3	3	+38.053%

Share