Dark

TEM20261002C70
TEM Oct 2 2026 70.00 Call (TEM261002C00070000)
option OPRA

EOD

Sep 30, 2026

12.42-3.346%(-0.43)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.3300	15.3300	12.4200	12.4200	-3.346%	9	180	0.000%
2026-09-29	18.3200	18.3200	12.8500	12.8500	-17.363%	10	181	-3.346%
2026-09-28	13.5900	16.1200	13.5900	15.5500	+9.123%	13	184	-20.129%
2026-09-25	15.9000	15.9000	14.2300	14.2500	+18.061%	18	193	-12.842%
2026-09-24	10.8000	12.0700	7.0000	12.0700	+34.111%	17	186	+2.900%
2026-09-22	8.1000	9.0000	8.1000	9.0000	-10.000%	13	195	+38.000%
2026-09-21	10.1800	10.1800	9.4500	10.0000	+8.108%	43	197	+24.200%
2026-09-18	10.5000	10.5000	8.9500	9.2500	-19.002%	9	240	+34.270%
2026-09-17	6.2400	12.9800	6.2400	11.4200	+185.500%	68	237	+8.757%
2026-09-16	4.2000	6.0000	4.0000	4.0000	+5.263%	131	261	+210.500%
2026-09-15	1.6900	4.3500	1.6900	3.8000	+126.190%	162	233	+226.842%
2026-09-14	0.8500	1.7900	0.7700	1.6800	+51.351%	238	201	+639.286%
2026-09-11	1.0400	1.2600	0.9600	1.1100	-2.632%	21	167	+1,018.919%
2026-09-10	1.2100	1.6300	1.0000	1.1400	-45.714%	19	155	+989.474%
2026-09-09	3.0000	3.0000	2.1000	2.1000	-28.814%	48	161	+491.429%
2026-09-08	3.0000	3.4000	2.9500	2.9500	-1.667%	10	122	+321.017%
2026-09-04	3.0000	3.6000	2.9600	3.0000	-9.091%	35	107	+314.000%
2026-09-03	2.6600	3.3000	2.0600	3.3000	+32.000%	18	107	+276.364%
2026-09-02	3.7300	4.3700	2.2700	2.5000	-3.475%	62	108	+396.800%
2026-09-01	3.2500	3.5000	2.5900	2.5900	-7.500%	67	108	+379.537%
2026-08-31	2.4200	3.1500	2.4200	2.8000	-23.913%	28	58	+343.571%
2026-08-28	6.6600	6.6600	3.6000	3.6800	-48.023%	14	56	+237.500%
2026-08-27	6.5000	7.2200	6.5000	7.0800	+8.923%	6	50	+75.424%
2026-08-26	6.5000	6.5000	6.5000	6.5000	-2.256%	1	48	+91.077%
2026-08-25	4.9000	7.5000	4.9000	6.6500	+15.652%	24	48	+86.767%
2026-08-24	5.7500	5.7500	5.7500	5.7500	-33.832%	1	36	+116.000%
2026-08-21	8.0200	9.0800	7.4200	8.6900	+35.781%	26	36	+42.923%
2026-08-20	5.5000	6.8200	5.5000	6.4000	+130.216%	9	25	+94.063%
2026-08-19	1.6300	3.0500	1.6300	2.7800	+414.815%	20	19	+346.763%
2026-08-18	0.5400	0.5400	0.5400	0.5400	0.000%	1	1	+2,200.000%

.dark-mode .VqnnfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqnnfB{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261002C70TEM Oct 2 2026 70.00 Call (TEM261002C00070000)option OPRA

TEM20261002C70
TEM Oct 2 2026 70.00 Call (TEM261002C00070000)
option OPRA