Dark

Check out our Dark Pool Levels

TEM20261002C69
TEM Oct 2 2026 69.00 Call (TEM261002C00069000)
option OPRA

EOD

Sep 30, 2026

16.33+18.764%(+2.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.3300	16.3300	16.3300	16.3300	+18.764%	1	18	0.000%
2026-09-29	13.7500	13.7500	13.7500	13.7500	-15.489%	1	18	+18.764%
2026-09-25	12.4900	16.2700	12.4900	16.2700	+59.042%	8	18	+0.369%
2026-09-21	10.2300	10.2300	10.2300	10.2300	-8.497%	1	14	+59.629%
2026-09-18	11.1800	11.1800	11.1800	11.1800	+149.554%	2	14	+46.064%
2026-09-16	5.2000	5.6100	4.3900	4.4800	+3.226%	12	15	+264.509%
2026-09-15	2.9000	4.5000	2.2600	4.3400	+141.111%	20	13	+276.267%
2026-09-14	1.8000	1.8000	1.8000	1.8000	-25.000%	3	10	+807.222%
2026-09-09	2.4000	2.4000	2.4000	2.4000	-26.606%	1	7	+580.417%
2026-08-31	3.2700	3.2700	3.2700	3.2700	-52.609%	2	7	+399.388%
2026-08-28	7.0700	7.0700	6.9000	6.9000	-8.609%	2	5	+136.667%
2026-08-27	6.2600	8.0200	6.2600	7.5500	+4.571%	5	4	+116.291%
2026-08-25	7.2800	7.2800	7.1500	7.2200	+7.761%	4	3	+126.177%
2026-08-24	6.7000	6.7000	6.7000	6.7000	-26.616%	2	4	+143.731%
2026-08-21	6.6000	9.5700	6.6000	9.1300	0.000%	7	2	+78.861%

Share