Dark

Check out our API

TEM20261002C68
TEM Oct 2 2026 68.00 Call (TEM261002C00068000)
option OPRA

EOD

Sep 28, 2026

16.00-3.962%(-0.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	17.7000	17.7000	16.0000	16.0000	-3.962%	2	43	0.000%
2026-09-25	16.6600	16.6600	16.6600	16.6600	+48.485%	5	44	-3.962%
2026-09-24	11.2200	11.2200	11.2200	11.2200	+2.466%	1	40	+42.602%
2026-09-22	10.9500	10.9500	10.9500	10.9500	+18.251%	1	39	+46.119%
2026-09-18	11.1000	11.1000	9.2600	9.2600	-31.407%	7	39	+72.786%
2026-09-17	7.6000	13.7800	7.6000	13.5000	+122.772%	29	39	+18.519%
2026-09-16	5.3000	6.0600	4.9000	6.0600	+21.200%	26	63	+164.026%
2026-09-15	3.5500	5.1300	2.6400	5.0000	+150.000%	159	66	+220.000%
2026-09-14	1.1000	2.0000	1.1000	2.0000	+53.846%	9	35	+700.000%
2026-09-11	1.3000	1.3000	1.3000	1.3000	-51.852%	2	28	+1,130.769%
2026-09-09	2.7000	2.7000	2.7000	2.7000	-28.000%	1	28	+492.593%
2026-09-08	3.9500	3.9500	3.7500	3.7500	-1.832%	3	29	+326.667%
2026-09-04	3.8200	3.8200	3.8200	3.8200	+17.538%	5	22	+318.848%
2026-09-02	3.2500	3.2500	3.2500	3.2500	+8.333%	1	22	+392.308%
2026-09-01	3.0000	3.0000	3.0000	3.0000	-16.201%	1	22	+433.333%
2026-08-31	3.6300	3.6300	3.5800	3.5800	-57.783%	3	21	+346.927%
2026-08-27	7.9600	8.4800	7.9600	8.4800	+23.256%	2	18	+88.679%
2026-08-24	6.8800	6.8800	6.8800	6.8800	-28.557%	13	19	+132.558%
2026-08-21	9.6000	9.6300	9.6000	9.6300	+45.030%	2	19	+66.147%
2026-08-20	7.1500	7.1500	6.6400	6.6400	0.000%	23	18	+140.964%

Share