Dark

Check out our API

TEM20261002C67
TEM Oct 2 2026 67.00 Call (TEM261002C00067000)
option OPRA

EOD

Oct 1, 2026

13.40-15.617%(-2.48)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.0000	14.0000	13.4000	13.4000	-15.617%	31	37	0.000%
2026-09-29	19.9500	19.9500	15.8800	15.8800	+67.158%	5	56	-15.617%
2026-09-23	12.1000	12.1000	9.5000	9.5000	-17.391%	4	60	+41.053%
2026-09-22	11.5000	11.5000	11.5000	11.5000	-4.485%	1	59	+16.522%
2026-09-21	12.2500	12.2500	12.0400	12.0400	-14.610%	2	59	+11.296%
2026-09-17	14.0000	14.1000	14.0000	14.1000	+161.596%	4	60	-4.965%
2026-09-16	6.8900	6.8900	5.3900	5.3900	+41.842%	19	60	+148.609%
2026-09-15	2.4600	5.5500	2.4600	3.8000	+90.955%	136	47	+252.632%
2026-09-14	1.3500	1.9900	1.2200	1.9900	-52.048%	7	69	+573.367%
2026-09-08	4.1500	4.1500	4.1500	4.1500	-1.190%	2	69	+222.892%
2026-09-04	4.0500	4.2500	4.0500	4.2000	-7.692%	21	53	+219.048%
2026-09-03	4.5500	4.5500	4.5500	4.5500	+51.667%	2	53	+194.505%
2026-09-02	4.0800	4.0800	2.8000	3.0000	-13.043%	35	53	+346.667%
2026-09-01	3.4500	3.4500	3.4500	3.4500	-31.000%	1	19	+288.406%
2026-08-28	5.0000	5.0000	5.0000	5.0000	-43.503%	1	18	+168.000%
2026-08-27	8.8500	8.8500	8.8500	8.8500	+19.595%	1	18	+51.412%
2026-08-25	7.4000	7.4000	7.4000	7.4000	+3.064%	1	19	+81.081%
2026-08-24	9.5000	9.5000	7.0000	7.1800	-8.651%	3	19	+86.630%
2026-08-21	8.3500	8.3500	7.8600	7.8600	+1.813%	2	19	+70.483%
2026-08-20	6.2900	7.7200	6.2900	7.7200	0.000%	29	19	+73.575%

Share