Dark

Check out our API

TEM20261002C66
TEM Oct 2 2026 66.00 Call (TEM261002C00066000)
option OPRA

EOD

Oct 1, 2026

10.49-41.001%(-7.29)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.7900	12.7900	10.4900	10.4900	-41.001%	4	303	0.000%
2026-09-30	17.7800	17.7800	17.7800	17.7800	-3.001%	1	306	-41.001%
2026-09-28	19.0300	19.3100	18.3300	18.3300	+5.954%	5	307	-42.771%
2026-09-25	16.9000	19.2700	16.9000	17.3000	+76.531%	5	309	-39.364%
2026-09-24	9.8000	9.8000	9.8000	9.8000	-18.469%	1	306	+7.041%
2026-09-22	12.0200	12.0200	12.0200	12.0200	-5.429%	1	306	-12.729%
2026-09-21	14.0500	14.0500	12.7100	12.7100	-0.548%	9	306	-17.467%
2026-09-18	13.4600	13.4600	11.9500	12.7800	-5.683%	4	309	-17.919%
2026-09-17	10.0100	15.6900	10.0100	13.5500	+121.044%	28	308	-22.583%
2026-09-16	6.1200	7.8000	5.6000	6.1300	+1.658%	163	313	+71.126%
2026-09-15	2.4900	6.4500	2.4500	6.0300	+156.596%	2,555	379	+73.964%
2026-09-14	1.4600	2.4000	1.4000	2.3500	+42.424%	14	47	+346.383%
2026-09-11	1.7400	1.7400	1.6500	1.6500	-49.231%	3	46	+535.758%
2026-09-09	3.2500	3.2500	3.2500	3.2500	-30.258%	3	45	+222.769%
2026-09-08	4.5700	4.6600	4.5700	4.6600	-7.723%	22	48	+125.107%
2026-09-04	5.0500	5.0500	5.0500	5.0500	+59.810%	1	27	+107.723%
2026-09-02	6.0000	6.0000	3.0000	3.1600	-17.922%	7	27	+231.962%
2026-09-01	4.8000	4.8000	3.8500	3.8500	-50.578%	2	25	+172.468%
2026-08-26	7.9200	7.9200	7.7900	7.7900	-8.461%	5	25	+34.660%
2026-08-25	6.5400	8.5100	6.5400	8.5100	+18.524%	6	26	+23.267%
2026-08-24	7.3400	7.3400	7.1800	7.1800	-27.621%	2	22	+46.100%
2026-08-21	9.9200	9.9200	9.9200	9.9200	+32.620%	20	23	+5.746%
2026-08-20	7.2200	8.4600	7.2200	7.4800	+76.000%	34	41	+40.241%
2026-08-19	3.1100	4.2500	2.2500	4.2500	+325.000%	34	44	+146.824%
2026-08-17	1.0000	1.0000	1.0000	1.0000	0.000%	3	3	+949.000%

Share