Dark

TEM20261002C65
TEM Oct 2 2026 65.00 Call (TEM261002C00065000)
option OPRA

EOD

Sep 30, 2026

18.17-1.890%(-0.35)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	19.9300	19.9300	18.1700	18.1700	-1.890%	9	79	0.000%
2026-09-29	21.7000	21.7000	18.4700	18.5200	+1.037%	22	85	-1.890%
2026-09-28	18.3300	18.3300	18.3300	18.3300	-6.575%	10	89	-0.873%
2026-09-25	18.6500	19.6200	18.6500	19.6200	+18.909%	3	97	-7.390%
2026-09-24	11.1600	16.5000	11.1600	16.5000	+43.478%	5	96	+10.121%
2026-09-23	13.2300	13.2300	11.5000	11.5000	-9.520%	4	94	+58.000%
2026-09-22	12.7900	12.7900	12.3200	12.7100	-8.758%	21	96	+42.958%
2026-09-21	14.5700	14.5700	13.9300	13.9300	+7.734%	3	75	+30.438%
2026-09-18	12.6500	13.4800	12.1500	12.9300	-18.985%	8	76	+40.526%
2026-09-17	10.0000	16.5000	10.0000	15.9600	+136.444%	37	70	+13.847%
2026-09-16	8.0400	8.0400	6.5000	6.7500	+8.871%	16	79	+169.185%
2026-09-15	2.9100	7.1000	2.9100	6.2000	+103.947%	85	81	+193.065%
2026-09-14	1.5700	3.2000	1.5700	3.0400	+52.000%	59	100	+497.697%
2026-09-11	2.0000	2.0000	2.0000	2.0000	-2.439%	5	60	+808.500%
2026-09-10	2.4300	2.4300	2.0500	2.0500	-33.871%	6	58	+786.341%
2026-09-09	4.3300	4.3300	3.1000	3.1000	-39.922%	4	60	+486.129%
2026-09-08	4.7500	5.1600	4.7500	5.1600	+7.500%	2	62	+252.132%
2026-09-04	5.1600	5.5500	4.8000	4.8000	+5.495%	6	58	+278.542%
2026-09-03	4.8000	4.8000	3.9500	4.5500	+37.879%	27	58	+299.341%
2026-09-02	5.9000	5.9400	3.3000	3.3000	-14.286%	8	42	+450.606%
2026-09-01	4.2600	4.2600	3.8500	3.8500	-8.551%	15	43	+371.948%
2026-08-31	4.1700	4.2100	4.1700	4.2100	-23.455%	3	43	+331.591%
2026-08-28	8.1900	8.1900	5.5000	5.5000	-34.679%	12	43	+230.364%
2026-08-26	8.4700	8.4700	8.4200	8.4200	-13.730%	2	48	+115.796%
2026-08-25	8.5000	9.7600	8.5000	9.7600	+27.749%	11	46	+86.168%
2026-08-24	7.9500	7.9500	7.6400	7.6400	-35.960%	9	45	+137.827%
2026-08-21	11.0000	11.9300	11.0000	11.9300	+50.441%	19	45	+52.305%
2026-08-20	8.2700	9.5500	7.3000	7.9300	+70.905%	41	31	+129.130%
2026-08-19	3.8000	4.6800	3.8000	4.6400	0.000%	15	9	+291.595%

.dark-mode .MdBSKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MdBSKY{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261002C65TEM Oct 2 2026 65.00 Call (TEM261002C00065000)option OPRA

TEM20261002C65
TEM Oct 2 2026 65.00 Call (TEM261002C00065000)
option OPRA