Dark

Check out our Level2View

TEM20261002C64
TEM Oct 2 2026 64.00 Call (TEM261002C00064000)
option OPRA

EOD

Sep 29, 2026

22.70+17.434%(+3.37)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	22.7000	22.7000	22.7000	22.7000	+17.434%	9	70	0.000%
2026-09-28	19.3300	19.3300	19.3300	19.3300	+2.874%	10	70	+17.434%
2026-09-25	19.7200	19.7200	18.7900	18.7900	+56.583%	3	70	+20.809%
2026-09-24	12.1200	12.1200	12.0000	12.0000	-8.884%	2	73	+89.167%
2026-09-23	14.2300	14.2300	13.1700	13.1700	-3.516%	2	72	+72.361%
2026-09-22	13.7300	13.7300	13.2600	13.6500	-3.738%	21	73	+66.300%
2026-09-18	14.2000	14.2000	14.1800	14.1800	-10.536%	20	53	+60.085%
2026-09-17	11.2500	16.5000	11.2500	15.8500	+94.717%	6	53	+43.218%
2026-09-16	7.5000	9.1500	7.5000	8.1400	+16.286%	6	57	+178.870%
2026-09-15	3.5700	7.0000	3.5700	7.0000	+94.444%	39	56	+224.286%
2026-09-14	2.0200	3.6000	1.8600	3.6000	+57.895%	26	65	+530.556%
2026-09-10	2.2800	2.2800	2.2800	2.2800	-34.483%	1	46	+895.614%
2026-09-09	4.9500	4.9500	3.4800	3.4800	-47.273%	11	46	+552.299%
2026-09-08	6.6000	6.6000	6.6000	6.6000	+15.385%	3	42	+243.939%
2026-09-03	5.4000	5.7200	5.1200	5.7200	+10.000%	3	42	+296.853%
2026-09-02	5.4000	5.4000	5.2000	5.2000	+7.216%	4	41	+336.538%
2026-08-31	4.8500	4.8500	4.8500	4.8500	-49.741%	1	42	+368.041%
2026-08-28	9.6500	9.6500	9.6500	9.6500	+4.664%	20	41	+135.233%
2026-08-26	9.0900	9.2200	8.4000	9.2200	+12.852%	27	21	+146.204%
2026-08-24	8.1800	8.1800	8.1700	8.1700	-10.710%	2	8	+177.846%
2026-08-20	9.0500	9.1500	8.9000	9.1500	0.000%	14	7	+148.087%

Share