Dark

Check out our Dark Pool Levels

TEM20261002C63
TEM Oct 2 2026 63.00 Call (TEM261002C00063000)
option OPRA

EOD

Sep 30, 2026

21.40-2.194%(-0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	21.4000	21.4000	21.4000	21.4000	-2.194%	1	56	0.000%
2026-09-28	21.8800	21.8800	21.8800	21.8800	-0.319%	1	56	-2.194%
2026-09-25	20.1700	21.9500	19.7900	21.9500	+69.498%	3	56	-2.506%
2026-09-24	13.0700	13.0700	12.9500	12.9500	-13.839%	2	55	+65.251%
2026-09-23	15.0300	15.0300	15.0300	15.0300	-16.961%	1	54	+42.382%
2026-09-17	11.1900	18.1000	11.1900	18.1000	+197.697%	5	54	+18.232%
2026-09-15	5.1900	6.0800	4.9000	6.0800	+55.897%	10	56	+251.974%
2026-09-14	2.3300	3.9000	2.3300	3.9000	+2.632%	5	54	+448.718%
2026-09-09	5.2000	5.2000	3.8000	3.8000	-35.374%	2	51	+463.158%
2026-09-04	5.8800	5.8800	5.8800	5.8800	+12.000%	1	50	+263.946%
2026-09-03	5.2500	5.2500	5.2500	5.2500	+19.318%	4	50	+307.619%
2026-09-02	4.4000	4.4000	4.4000	4.4000	-9.836%	4	50	+386.364%
2026-09-01	5.5600	5.5600	4.8800	4.8800	-11.111%	3	46	+338.525%
2026-08-31	5.5600	5.5600	5.4900	5.4900	-30.594%	3	45	+289.800%
2026-08-28	9.2000	9.2000	7.9100	7.9100	-12.981%	5	45	+170.544%
2026-08-26	9.2300	9.2300	9.0900	9.0900	-0.220%	8	43	+135.424%
2026-08-24	10.2400	10.2400	9.1100	9.1100	-29.270%	4	43	+134.907%
2026-08-21	9.2800	12.8800	9.2800	12.8800	+38.495%	32	45	+66.149%
2026-08-20	9.6000	9.9000	9.3000	9.3000	+73.184%	19	45	+130.108%
2026-08-19	2.9500	5.5000	2.9500	5.3700	+401.869%	36	35	+298.510%
2026-08-18	1.0400	1.0700	1.0400	1.0700	0.000%	2	2	+1,900.000%

Share