Dark

Check out our Dark Pool Levels

TEM20261002C62
TEM Oct 2 2026 62.00 Call (TEM261002C00062000)
option OPRA

EOD

Oct 1, 2026

19.78-11.141%(-2.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.7800	19.7800	19.7800	19.7800	-11.141%	1	53	0.000%
2026-09-30	22.2600	22.2600	22.2600	22.2600	-2.068%	1	53	-11.141%
2026-09-25	19.1200	22.7300	19.1200	22.7300	+56.220%	3	53	-12.978%
2026-09-23	14.5500	14.5500	14.5500	14.5500	-11.118%	1	51	+35.945%
2026-09-21	16.3700	16.3700	16.3700	16.3700	-13.842%	1	50	+20.831%
2026-09-17	19.0000	19.0000	19.0000	19.0000	+101.271%	1	50	+4.105%
2026-09-16	9.2000	9.4400	9.2000	9.4400	+13.735%	7	50	+109.534%
2026-09-15	5.4000	8.3000	5.4000	8.3000	+215.589%	17	44	+138.313%
2026-09-14	3.0500	3.0500	2.6300	2.6300	-13.770%	2	44	+652.091%
2026-09-11	3.0500	3.0500	3.0500	3.0500	+7.018%	25	43	+548.525%
2026-09-10	3.0000	3.0000	2.8500	2.8500	-34.483%	4	18	+594.035%
2026-09-09	5.2000	5.2000	4.3500	4.3500	-37.048%	3	18	+354.713%
2026-09-08	6.9100	6.9100	6.9100	6.9100	+4.381%	1	17	+186.252%
2026-09-03	6.6600	6.6600	6.6200	6.6200	+9.967%	2	18	+198.792%
2026-09-02	7.2500	7.2500	6.0200	6.0200	+11.481%	2	18	+228.571%
2026-09-01	6.0200	6.0200	5.4000	5.4000	-46.162%	3	17	+266.296%
2026-08-26	11.1900	11.1900	10.0300	10.0300	+2.766%	4	15	+97.208%
2026-08-24	9.7200	9.7600	9.7200	9.7600	-5.243%	2	15	+102.664%
2026-08-20	10.1500	10.3000	10.1000	10.3000	+74.873%	14	14	+92.039%
2026-08-19	4.2200	5.8900	4.2200	5.8900	0.000%	14	7	+235.823%

Share