Dark

Check out our API

TEM20261002C61
TEM Oct 2 2026 61.00 Call (TEM261002C00061000)
option OPRA

EOD

Oct 1, 2026

16.00-30.131%(-6.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.7100	20.7100	16.0000	16.0000	-30.131%	2	103	0.000%
2026-09-28	22.9000	22.9000	22.9000	22.9000	+38.788%	1	104	-30.131%
2026-09-24	16.5000	16.5000	16.5000	16.5000	-3.565%	5	104	-3.030%
2026-09-23	17.1100	17.1100	17.1100	17.1100	+0.058%	1	107	-6.487%
2026-09-17	13.7500	17.1000	13.7500	17.1000	+69.307%	2	107	-6.433%
2026-09-16	10.5000	10.5000	10.1000	10.1000	+59.055%	4	108	+58.416%
2026-09-15	6.2500	6.3500	6.2500	6.3500	+25.743%	12	109	+151.969%
2026-09-14	3.0500	5.0500	2.9900	5.0500	+48.529%	11	109	+216.832%
2026-09-10	3.4000	3.4000	3.4000	3.4000	-31.174%	6	100	+370.588%
2026-09-09	4.9400	4.9400	4.9400	4.9400	-31.102%	6	100	+223.887%
2026-09-03	7.1300	7.1700	7.1300	7.1700	+10.308%	2	99	+123.152%
2026-08-31	6.7900	6.7900	6.5000	6.5000	-38.389%	2	99	+146.154%
2026-08-26	10.6600	10.7200	10.5500	10.5500	-25.071%	6	99	+51.659%
2026-08-21	14.0800	14.0800	14.0800	14.0800	+27.076%	12	94	+13.636%
2026-08-20	9.9000	11.0800	9.9000	11.0800	+78.710%	5	98	+44.404%
2026-08-19	3.2500	6.2000	3.2500	6.2000	+260.465%	176	98	+158.065%
2026-08-17	1.7200	1.7200	1.7200	1.7200	0.000%	1	1	+830.233%

Share