Dark

Check out our Dark Pool Levels

TEM20261002C60
TEM Oct 2 2026 60.00 Call (TEM261002C00060000)
option OPRA

EOD

Sep 25, 2026

21.05-1.727%(-0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	21.0500	21.0500	21.0500	21.0500	-1.727%	1	32	0.000%
2026-09-24	19.0000	21.4200	19.0000	21.4200	+15.784%	2	32	-1.727%
2026-09-23	18.5000	18.5000	18.5000	18.5000	+4.461%	1	33	+13.784%
2026-09-18	17.2000	17.7100	17.2000	17.7100	+90.841%	10	33	+18.859%
2026-09-15	6.9700	9.2800	6.6000	9.2800	+73.458%	5	43	+126.832%
2026-09-14	3.2000	5.3500	3.2000	5.3500	+43.048%	27	43	+293.458%
2026-09-11	3.7400	3.7400	3.7400	3.7400	-51.429%	1	24	+462.834%
2026-09-04	7.7700	7.7700	7.7000	7.7000	+9.687%	2	25	+173.377%
2026-09-03	7.0200	7.0200	7.0200	7.0200	+14.146%	1	25	+199.858%
2026-09-02	6.1500	6.1500	6.1500	6.1500	-13.380%	5	24	+242.276%
2026-08-31	6.0000	7.6000	6.0000	7.1000	-43.109%	10	19	+196.479%
2026-08-25	12.4800	12.4800	12.4800	12.4800	+12.941%	1	17	+68.670%
2026-08-24	12.1500	12.1500	11.0500	11.0500	-26.087%	4	18	+90.498%
2026-08-21	10.4000	14.9500	10.4000	14.9500	+35.662%	5	18	+40.803%
2026-08-20	9.2700	11.6000	9.2700	11.0200	+69.538%	7	17	+91.016%
2026-08-19	5.2200	6.5000	3.7000	6.5000	+333.333%	39	22	+223.846%
2026-08-18	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+1,303.333%

Share