Dark

Check out our API

TEM20261002C59
TEM Oct 2 2026 59.00 Call (TEM261002C00059000)
option OPRA

EOD

Sep 29, 2026

24.80+0.731%(+0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.8000	24.8000	24.8000	24.8000	+0.731%	1	11	0.000%
2026-09-25	24.6200	24.6200	24.6200	24.6200	+37.159%	1	11	+0.731%
2026-09-22	17.9500	17.9500	17.9500	17.9500	-0.993%	1	11	+38.162%
2026-09-18	18.1300	18.1300	18.1300	18.1300	-17.778%	1	10	+36.790%
2026-09-17	22.0500	22.0500	22.0500	22.0500	+102.479%	1	10	+12.472%
2026-09-15	7.4600	10.8900	7.4600	10.8900	+220.294%	3	11	+127.732%
2026-09-14	3.4000	3.4000	3.4000	3.4000	-17.275%	1	13	+629.412%
2026-09-11	4.2500	4.2500	4.1100	4.1100	-45.053%	3	13	+503.406%
2026-09-03	6.9000	7.5200	6.9000	7.4800	+6.553%	3	12	+231.551%
2026-08-31	7.0200	7.0200	7.0200	7.0200	-46.248%	1	9	+253.276%
2026-08-25	13.0600	13.0600	13.0600	13.0600	+16.816%	3	9	+89.893%
2026-08-20	11.1800	11.1800	11.1800	11.1800	+168.106%	2	6	+121.825%
2026-08-19	4.3700	4.4000	4.1200	4.1700	0.000%	9	5	+494.724%

Share