Dark

Check out our Dark Pool Levels

TEM20261002C58
TEM Oct 2 2026 58.00 Call (TEM261002C00058000)
option OPRA

EOD

Oct 1, 2026

24.40-5.132%(-1.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.4000	24.4000	24.4000	24.4000	-5.132%	1	96	0.000%
2026-09-29	25.7200	25.7200	25.7200	25.7200	+456.710%	1	96	-5.132%
2026-09-11	4.5800	4.6200	4.5800	4.6200	-43.382%	2	95	+428.139%
2026-09-03	8.1600	8.1600	8.1600	8.1600	-40.912%	1	95	+199.020%
2026-08-28	13.8100	13.8100	13.8100	13.8100	-7.933%	1	95	+76.684%
2026-08-27	15.0000	15.0000	15.0000	15.0000	-0.662%	1	94	+62.667%
2026-08-21	15.1000	15.1000	15.1000	15.1000	+112.676%	1	93	+61.589%
2026-08-19	4.8500	7.1000	4.4700	7.1000	+285.870%	172	94	+243.662%
2026-08-18	1.9000	1.9000	1.8400	1.8400	0.000%	2	2	+1,226.087%

Share