Dark

Check out our Dark Pool Levels

TEM20261002C56
TEM Oct 2 2026 56.00 Call (TEM261002C00056000)
option OPRA

EOD

Sep 28, 2026

28.75+41.626%(+8.45)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	28.1100	28.7500	28.1100	28.7500	+41.626%	18	11	0.000%
2026-09-24	20.3000	20.3000	20.3000	20.3000	-3.928%	1	22	+41.626%
2026-09-22	21.1200	21.1300	21.1200	21.1300	+0.859%	8	21	+36.062%
2026-09-18	20.9500	20.9500	20.9500	20.9500	+185.034%	1	15	+37.232%
2026-09-10	6.6200	7.3500	6.6200	7.3500	-12.604%	2	15	+291.156%
2026-09-09	8.4100	8.4100	8.4100	8.4100	-18.508%	2	14	+241.855%
2026-09-04	10.3400	10.3400	10.3200	10.3200	+5.199%	2	15	+178.585%
2026-08-31	9.9000	9.9000	9.8100	9.8100	-26.074%	2	15	+193.068%
2026-08-24	13.2700	13.2700	13.2700	13.2700	-8.293%	1	14	+116.654%
2026-08-20	13.4300	14.4800	13.4300	14.4700	+74.128%	11	13	+98.687%
2026-08-19	6.0800	8.3100	6.0800	8.3100	0.000%	91	12	+245.969%

Share