Dark

Check out our Dark Pool Levels

TEM20261002C55
TEM Oct 2 2026 55.00 Call (TEM261002C00055000)
option OPRA

EOD

Sep 30, 2026

29.10-2.414%(-0.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	29.1000	29.1000	29.1000	29.1000	-2.414%	1	51	0.000%
2026-09-28	28.7800	29.8200	28.7800	29.8200	+13.384%	3	50	-2.414%
2026-09-25	26.3000	26.3000	26.3000	26.3000	-4.085%	1	50	+10.646%
2026-09-24	27.4200	27.4200	27.4200	27.4200	+27.180%	1	49	+6.127%
2026-09-18	21.5600	21.5600	21.5600	21.5600	-13.414%	1	49	+34.972%
2026-09-17	24.9000	24.9000	24.9000	24.9000	+200.725%	2	48	+16.867%
2026-09-14	8.2800	8.2800	8.2800	8.2800	+35.738%	1	50	+251.449%
2026-09-10	6.1000	6.1000	6.1000	6.1000	-46.113%	5	49	+377.049%
2026-09-08	11.3200	11.3200	11.3200	11.3200	+0.622%	4	49	+157.067%
2026-09-04	11.0200	11.2500	11.0200	11.2500	+35.542%	4	47	+158.667%
2026-09-02	8.3000	8.3000	8.3000	8.3000	-11.514%	3	47	+250.602%
2026-08-31	9.3800	9.3800	9.3800	9.3800	-43.083%	1	47	+210.235%
2026-08-25	13.5000	16.4800	13.5000	16.4800	+186.609%	42	46	+76.578%
2026-08-19	7.2000	7.2000	5.6800	5.7500	+114.552%	7	5	+406.087%
2026-08-18	2.6800	2.6800	2.6800	2.6800	-17.538%	1	2	+985.821%
2026-08-17	3.2500	3.2500	3.2500	3.2500	0.000%	1	0	+795.385%

Share