Dark

Check out our Level2View

TEM20261002C54
TEM Oct 2 2026 54.00 Call (TEM261002C00054000)
option OPRA

EOD

Oct 1, 2026

23.45-21.911%(-6.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.3200	27.3200	23.4500	23.4500	-21.911%	2	86	0.000%
2026-09-30	30.0700	30.0700	30.0300	30.0300	+3.802%	2	86	-21.911%
2026-09-29	28.9300	28.9300	28.9300	28.9300	-9.396%	1	86	-18.942%
2026-09-28	29.7100	31.9300	29.7100	31.9300	+379.429%	5	86	-26.558%
2026-09-14	6.6600	6.6600	6.6600	6.6600	-56.184%	1	87	+252.102%
2026-08-20	12.4000	15.2000	12.4000	15.2000	+66.484%	40	87	+54.276%
2026-08-19	6.2500	9.1300	6.1400	9.1300	0.000%	168	87	+156.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC