Dark

Check out our Level2View

TEM20261002C53
TEM Oct 2 2026 53.00 Call (TEM261002C00053000)
option OPRA

EOD

Oct 1, 2026

24.45-21.129%(-6.55)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.3200	28.3200	24.4500	24.4500	-21.129%	12	33	0.000%
2026-09-30	31.0000	31.0000	31.0000	31.0000	+3.853%	1	35	-21.129%
2026-09-29	29.8500	29.8500	29.8500	29.8500	-9.160%	1	34	-18.090%
2026-09-28	31.2000	32.8600	31.2000	32.8600	+152.769%	2	33	-25.593%
2026-09-15	13.0000	13.0000	13.0000	13.0000	+47.059%	10	31	+88.077%
2026-09-10	8.8400	8.8400	8.8400	8.8400	-18.072%	2	32	+176.584%
2026-09-09	10.7900	10.7900	10.7900	10.7900	-16.357%	10	32	+126.599%
2026-09-08	12.9000	12.9000	12.9000	12.9000	+0.546%	1	23	+89.535%
2026-09-04	12.8300	12.8300	12.8300	12.8300	+4.735%	10	13	+90.569%
2026-09-03	12.2500	12.2500	12.2500	12.2500	-36.791%	1	13	+99.592%
2026-08-21	19.3800	19.3800	19.3800	19.3800	+21.657%	2	12	+26.161%
2026-08-20	16.8600	16.8600	15.9300	15.9300	+136.000%	4	14	+53.484%
2026-08-19	7.0700	7.0900	6.6500	6.7500	+59.198%	18	14	+262.222%
2026-08-17	4.3100	4.3100	4.2400	4.2400	0.000%	6	2	+476.651%

Share