Dark

Check out our API

TEM20261002C50
TEM Oct 2 2026 50.00 Call (TEM261002C00050000)
option OPRA

EOD

Oct 1, 2026

28.30-17.155%(-5.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.3000	28.3000	28.3000	28.3000	-17.155%	2	3	0.000%
2026-09-30	34.1800	34.1800	34.1600	34.1600	+1.970%	2	3	-17.155%
2026-09-25	33.5000	33.5000	33.5000	33.5000	+19.643%	1	2	-15.522%
2026-09-23	28.0000	28.0000	28.0000	28.0000	+229.412%	1	2	+1.071%
2026-08-19	8.5300	8.5400	8.5000	8.5000	0.000%	3	2	+232.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC