Dark

Check out our API

TEM20261002C120
TEM Oct 2 2026 120.00 Call (TEM261002C00120000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-60.000%	1	613	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	+66.667%	10	613	-60.000%
2026-09-28	0.0500	0.0500	0.0200	0.0300	-50.000%	387	613	-33.333%
2026-09-25	0.0500	0.1300	0.0400	0.0600	+20.000%	401	315	-66.667%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-86.111%	1	89	-60.000%
2026-09-21	0.3600	0.3600	0.3600	0.3600	+3,500.000%	1	0	-94.444%
2026-09-18	0.1000	0.1000	0.0100	0.0100	0.000%	91	0	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC