Dark

Check out our API

TEM20261002C100
TEM Oct 2 2026 100.00 Call (TEM261002C00100000)
option OPRA

EOD

Oct 1, 2026

0.0100-83.333%(-0.0500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	-83.333%	18	1,036	0.000%
2026-09-30	0.0800	0.1200	0.0400	0.0600	+20.000%	303	1,052	-83.333%
2026-09-29	0.0400	0.5900	0.0400	0.0500	-80.000%	357	902	-80.000%
2026-09-28	0.3100	0.3500	0.1200	0.2500	-40.476%	907	768	-96.000%
2026-09-25	0.2900	0.5500	0.1100	0.4200	-8.696%	808	741	-97.619%
2026-09-24	0.1700	0.4800	0.0900	0.4600	+360.000%	92	255	-97.826%
2026-09-23	0.1500	0.2200	0.1000	0.1000	-41.176%	126	222	-90.000%
2026-09-22	0.2500	0.3000	0.1700	0.1700	-32.000%	80	241	-94.118%
2026-09-21	0.4100	0.4400	0.2400	0.2500	-28.571%	33	234	-96.000%
2026-09-18	0.7300	0.8500	0.3200	0.3500	-58.824%	54	213	-97.143%
2026-09-17	0.5300	2.1000	0.5300	0.8500	+193.103%	195	199	-98.824%
2026-09-16	0.2900	0.2900	0.2900	0.2900	+93.333%	1	74	-96.552%
2026-09-15	0.1500	0.2000	0.1500	0.1500	+200.000%	106	74	-93.333%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-85.294%	6	22	-80.000%
2026-09-09	0.3400	0.3400	0.3400	0.3400	0.000%	1	22	-97.059%
2026-08-31	0.3400	0.3400	0.3400	0.3400	-12.821%	50	21	-97.059%
2026-08-28	0.3900	0.4000	0.3900	0.3900	-84.400%	66	71	-97.436%
2026-08-27	2.5000	2.5000	2.5000	2.5000	+212.500%	2	5	-99.600%
2026-08-26	0.8000	0.8000	0.8000	0.8000	-5.882%	1	4	-98.750%
2026-08-24	0.9000	0.9000	0.8500	0.8500	-50.000%	2	3	-98.824%
2026-08-21	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-99.412%

Share