Dark

TEM20260918C95
TEM Sep 18 2026 95.00 Call (TEM260918C00095000)
option OPRA

EOD

Aug 10, 2026

0.0500-44.444%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0500	0.0500	-44.444%	1	350	0.000%
2026-08-04	0.0900	0.0900	0.0900	0.0900	-47.059%	1	350	-44.444%
2026-07-23	0.1600	0.2900	0.1600	0.1700	-43.333%	3	351	-70.588%
2026-07-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	350	-83.333%
2026-07-20	0.7400	0.7400	0.3000	0.3000	-53.846%	3	349	-83.333%
2026-07-16	0.6500	0.6500	0.6300	0.6500	-30.108%	18	349	-92.308%
2026-07-15	0.9300	0.9300	0.9300	0.9300	-6.061%	1	355	-94.624%
2026-07-14	0.9900	0.9900	0.9900	0.9900	+6.452%	1	355	-94.949%
2026-07-13	0.9300	0.9300	0.9300	0.9300	-19.130%	1	354	-94.624%
2026-07-10	1.4100	1.4100	1.1500	1.1500	-12.879%	9	354	-95.652%
2026-07-09	1.3400	1.5500	1.3200	1.3200	+23.364%	4	356	-96.212%
2026-07-08	1.2400	1.2500	1.0700	1.0700	-34.356%	4	353	-95.327%
2026-07-07	1.6300	1.6300	1.6300	1.6300	-9.444%	1	357	-96.933%
2026-07-01	1.5400	2.0500	1.5400	1.8000	+28.571%	24	358	-97.222%
2026-06-30	1.4000	1.4000	1.4000	1.4000	-5.405%	2	344	-96.429%
2026-06-29	1.1500	1.6500	1.1500	1.4800	+8.029%	5	346	-96.622%
2026-06-26	1.3500	1.3700	1.1800	1.3700	+24.545%	3	344	-96.350%
2026-06-25	1.1400	1.1400	1.0000	1.1000	+29.412%	3	342	-95.455%
2026-06-24	0.6500	0.8500	0.6500	0.8500	+57.407%	5	342	-94.118%
2026-06-23	0.5800	0.5800	0.5400	0.5400	-15.625%	2	339	-90.741%
2026-06-22	0.8500	0.8500	0.6400	0.6400	-43.363%	6	339	-92.188%
2026-06-18	1.1300	1.1300	1.1300	1.1300	+14.141%	5	338	-95.575%
2026-06-17	0.9900	0.9900	0.9900	0.9900	+10.000%	2	338	-94.949%
2026-06-16	1.2000	1.2000	0.9000	0.9000	-16.667%	3	338	-94.444%
2026-06-15	1.0800	1.0800	1.0800	1.0800	-20.000%	1	339	-95.370%
2026-06-04	1.3500	1.3500	1.3500	1.3500	+58.824%	1	339	-96.296%
2026-06-03	0.8500	0.8500	0.8500	0.8500	-54.054%	1	339	-94.118%
2026-06-01	1.8500	1.8500	1.8500	1.8500	+69.725%	33	339	-97.297%
2026-05-29	1.0900	1.0900	1.0900	1.0900	-13.492%	5	306	-95.413%
2026-05-28	0.7100	1.2600	0.7100	1.2600	+110.000%	17	309	-96.032%
2026-05-20	0.5900	0.6000	0.5900	0.6000	-3.226%	20	320	-91.667%
2026-05-19	0.6200	0.6200	0.6200	0.6200	-26.190%	1	334	-91.935%
2026-05-13	0.8400	0.8400	0.8400	0.8400	+16.667%	1	334	-94.048%
2026-05-12	0.7200	0.7200	0.7200	0.7200	-22.581%	1	334	-93.056%
2026-05-11	0.9300	0.9300	0.9300	0.9300	-11.429%	1	334	-94.624%
2026-05-08	0.9300	1.0500	0.7400	1.0500	-12.500%	108	333	-95.238%
2026-05-06	1.1500	1.2200	1.1500	1.2000	-29.825%	4	378	-95.833%
2026-05-05	1.7100	1.7100	1.7100	1.7100	-21.198%	1	376	-97.076%
2026-05-01	2.1700	2.1700	2.1700	2.1700	+23.295%	1	376	-97.696%
2026-04-30	1.7600	1.7600	1.7600	1.7600	+15.033%	1	376	-97.159%
2026-04-24	1.4100	1.6000	1.4100	1.5300	+5.517%	16	375	-96.732%
2026-04-23	1.7600	1.7600	1.4500	1.4500	-27.500%	5	388	-96.552%
2026-04-22	2.1800	2.1800	2.0000	2.0000	+2.564%	6	386	-97.500%
2026-04-21	2.0300	2.0500	1.9500	1.9500	-7.143%	4	387	-97.436%
2026-04-17	2.1200	2.3000	2.0900	2.1000	+7.692%	29	387	-97.619%
2026-04-16	1.9600	1.9600	1.9500	1.9500	-13.333%	4	375	-97.436%
2026-04-15	1.1600	2.2500	1.1600	2.2500	+97.368%	12	371	-97.778%
2026-04-14	1.0500	1.1400	0.9900	1.1400	+90.000%	162	371	-95.614%
2026-04-10	0.6000	0.6000	0.6000	0.6000	-3.226%	5	214	-91.667%
2026-04-09	0.6200	0.6200	0.6200	0.6200	-22.500%	2	214	-91.935%
2026-04-08	0.8100	0.8100	0.8000	0.8000	-27.273%	7	214	-93.750%
2026-04-06	1.1000	1.1000	1.1000	1.1000	+15.789%	1	221	-95.455%
2026-04-02	0.9500	0.9500	0.9500	0.9500	0.000%	1	221	-94.737%
2026-04-01	0.9500	0.9500	0.9100	0.9500	+4.396%	3	221	-94.737%
2026-03-31	0.5100	0.9100	0.5100	0.9100	+37.879%	8	219	-94.505%
2026-03-30	0.7400	0.7400	0.6600	0.6600	-5.714%	2	218	-92.424%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-35.780%	1	218	-92.857%
2026-03-25	1.4700	1.4700	1.0900	1.0900	-19.259%	13	217	-95.413%
2026-03-24	1.2900	1.3500	1.2900	1.3500	+3.846%	6	220	-96.296%
2026-03-23	1.2700	1.3600	1.2700	1.3000	0.000%	4	221	-96.154%
2026-03-19	1.3000	1.3000	1.3000	1.3000	-16.129%	1	218	-96.154%
2026-03-18	1.5500	1.5500	1.5500	1.5500	-6.627%	1	217	-96.774%
2026-03-12	1.7600	1.7700	1.6600	1.6600	-22.791%	7	217	-96.988%
2026-03-11	2.1000	2.1500	2.1000	2.1500	+5.392%	17	218	-97.674%
2026-03-09	2.0400	2.0400	2.0400	2.0400	-9.333%	5	231	-97.549%
2026-03-06	2.2500	2.2500	2.2500	2.2500	+3.211%	5	226	-97.778%
2026-03-04	2.2500	2.3200	1.9100	2.1800	-25.086%	26	226	-97.706%
2026-02-26	2.7000	2.9100	2.5300	2.9100	+6.593%	5	239	-98.282%
2026-02-25	3.0000	3.0000	2.7300	2.7300	-35.765%	41	236	-98.168%
2026-02-24	4.2500	4.2500	4.2500	4.2500	-1.163%	1	236	-98.824%
2026-02-23	4.3000	4.3000	4.3000	4.3000	0.000%	2	236	-98.837%
2026-02-20	4.2200	4.3100	4.2200	4.3000	+50.350%	70	238	-98.837%
2026-02-18	2.8600	2.8600	2.8600	2.8600	-9.206%	1	207	-98.252%
2026-02-17	3.1500	3.1500	3.1500	3.1500	+13.718%	2	206	-98.413%
2026-02-12	2.7200	2.7700	2.7200	2.7700	-23.056%	41	204	-98.195%
2026-02-11	3.6000	3.6000	3.6000	3.6000	-0.826%	1	195	-98.611%
2026-02-06	3.5500	3.6300	3.5500	3.6300	+16.720%	2	194	-98.623%
2026-02-05	3.1100	3.1100	3.1100	3.1100	-7.164%	1	193	-98.392%
2026-02-04	3.4800	3.4800	3.0000	3.3500	-23.516%	3	193	-98.507%
2026-02-02	4.7000	4.7000	4.3800	4.3800	-5.806%	41	193	-98.858%
2026-01-30	4.7000	4.8100	4.6500	4.6500	-22.111%	43	204	-98.925%
2026-01-29	5.9700	5.9700	5.9700	5.9700	-17.655%	1	167	-99.162%
2026-01-27	7.5000	7.5000	7.2500	7.2500	-10.934%	2	166	-99.310%
2026-01-26	8.1400	8.1400	8.1400	8.1400	+7.105%	6	166	-99.386%
2026-01-22	7.6000	7.6000	7.6000	7.6000	+20.635%	1	160	-99.342%
2026-01-21	6.3000	6.3000	6.3000	6.3000	-35.451%	1	159	-99.206%
2026-01-15	9.7600	9.7600	9.7600	9.7600	+22.000%	1	158	-99.488%
2026-01-14	8.0000	8.0000	8.0000	8.0000	+1.266%	45	157	-99.375%
2026-01-13	7.9000	7.9000	7.9000	7.9000	-14.595%	1	112	-99.367%
2026-01-12	10.7500	10.7500	9.2500	9.2500	+2.778%	6	113	-99.459%
2026-01-07	9.0000	9.0000	9.0000	9.0000	+60.142%	1	114	-99.444%
2026-01-02	5.6200	5.6200	5.6200	5.6200	+14.694%	1	113	-99.110%
2025-12-31	5.2900	5.2900	4.9000	4.9000	-18.333%	2	110	-98.980%
2025-12-30	5.9500	6.0000	5.9500	6.0000	-4.762%	41	110	-99.167%
2025-12-26	6.3500	6.3500	6.3000	6.3000	-13.817%	44	116	-99.206%
2025-12-23	7.3100	7.3100	7.3100	7.3100	-1.216%	1	93	-99.316%
2025-12-18	7.4000	7.4000	7.4000	7.4000	-19.827%	1	92	-99.324%
2025-12-17	9.2300	9.2300	9.2300	9.2300	-10.388%	6	91	-99.458%
2025-12-12	12.0000	12.0000	10.3000	10.3000	-14.167%	58	91	-99.515%
2025-12-11	12.1300	12.1300	12.0000	12.0000	-14.591%	2	49	-99.583%
2025-12-04	14.0500	14.0500	14.0500	14.0500	+4.461%	1	51	-99.644%
2025-12-03	13.4500	13.4500	13.4500	13.4500	-20.882%	4	50	-99.628%
2025-11-26	17.0000	17.0000	17.0000	17.0000	+14.094%	3	51	-99.706%
2025-11-25	14.8000	14.9000	14.7000	14.9000	+22.131%	3	51	-99.664%
2025-11-21	10.4000	12.2000	10.4000	12.2000	+13.912%	7	51	-99.590%
2025-11-20	11.7000	11.7000	10.7100	10.7100	-10.750%	5	45	-99.533%
2025-11-17	12.0000	12.0000	12.0000	12.0000	+0.925%	3	43	-99.583%
2025-11-14	11.8600	11.8900	11.8600	11.8900	-3.333%	3	42	-99.579%
2025-11-13	12.3000	12.3000	12.3000	12.3000	-1.205%	1	41	-99.593%
2025-11-12	12.4500	12.4500	12.4500	12.4500	-17.550%	1	41	-99.598%
2025-11-10	15.1000	15.1000	15.1000	15.1000	-23.350%	1	41	-99.669%
2025-11-06	19.7000	19.7000	19.7000	19.7000	+7.415%	1	40	-99.746%
2025-11-05	18.3400	18.3400	18.3400	18.3400	-25.719%	5	39	-99.727%
2025-11-03	24.6900	24.6900	24.6900	24.6900	+1.898%	1	37	-99.797%
2025-10-31	23.5000	24.2300	23.5000	24.2300	-8.910%	4	37	-99.794%
2025-10-30	25.5000	26.6000	25.5000	26.6000	+0.758%	2	35	-99.812%
2025-10-28	26.4000	26.4000	26.4000	26.4000	-1.603%	1	34	-99.811%
2025-10-27	26.8300	26.8300	26.8300	26.8300	+17.367%	1	33	-99.814%
2025-10-22	23.4000	23.4000	22.8300	22.8600	-15.019%	16	33	-99.781%
2025-10-21	27.2000	27.2000	26.9000	26.9000	-3.342%	8	26	-99.814%
2025-10-20	27.8300	27.8300	27.8300	27.8300	+15.143%	1	18	-99.820%
2025-10-17	25.0000	25.0000	23.8300	24.1700	-17.873%	6	17	-99.793%
2025-10-16	29.4300	29.4300	29.4300	29.4300	+9.732%	1	18	-99.830%
2025-10-15	26.8200	26.8200	26.8200	26.8200	-0.482%	6	17	-99.814%
2025-10-14	26.9500	26.9500	26.9500	26.9500	-6.098%	2	23	-99.814%
2025-10-13	28.8300	30.0000	28.7000	28.7000	-8.013%	7	23	-99.826%
2025-10-10	29.6600	31.2000	29.6600	31.2000	-9.644%	10	16	-99.840%
2025-10-09	33.7500	34.5500	33.7500	34.5300	+0.965%	7	18	-99.855%
2025-10-08	30.0000	34.2000	30.0000	34.2000	+23.466%	17	19	-99.854%
2025-10-07	27.9700	27.9700	27.7000	27.7000	+9.098%	6	31	-99.819%
2025-10-06	26.8000	26.8000	25.3900	25.3900	-1.893%	20	25	-99.803%
2025-10-03	25.0800	25.8800	25.0800	25.8800	+13.260%	3	6	-99.807%
2025-10-02	22.8500	22.8500	22.8500	22.8500	+34.412%	1	3	-99.781%
2025-09-30	17.0000	17.0000	17.0000	17.0000	0.000%	2	2	-99.706%

.dark-mode .l2rhnG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2rhnG{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20260918C95TEM Sep 18 2026 95.00 Call (TEM260918C00095000)option OPRA

TEM20260918C95
TEM Sep 18 2026 95.00 Call (TEM260918C00095000)
option OPRA