Dark

TEM20260918C90
TEM Sep 18 2026 90.00 Call (TEM260918C00090000)
option OPRA

EOD

Aug 11, 2026

0.1800-18.182%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1800	0.1800	0.1800	0.1800	-18.182%	2	1,074	0.000%
2026-08-10	0.1700	0.2200	0.0600	0.2200	+29.412%	14	1,076	-18.182%
2026-08-07	0.0900	0.1700	0.0900	0.1700	+88.889%	5	1,083	+5.882%
2026-08-06	0.0900	0.0900	0.0900	0.0900	+28.571%	1	1,082	+100.000%
2026-08-05	0.1400	0.1400	0.0700	0.0700	-50.000%	8	1,083	+157.143%
2026-08-04	0.1400	0.1400	0.1400	0.1400	+27.273%	1	1,082	+28.571%
2026-08-03	0.0900	0.1100	0.0800	0.1100	-15.385%	19	1,083	+63.636%
2026-07-30	0.1000	0.1300	0.1000	0.1300	0.000%	17	1,084	+38.462%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-43.478%	4	1,089	+38.462%
2026-07-23	0.2400	0.2400	0.2300	0.2300	-20.690%	2	1,091	-21.739%
2026-07-22	0.2800	0.2900	0.2300	0.2900	-23.684%	10	1,091	-37.931%
2026-07-20	0.8500	0.8500	0.2900	0.3800	-45.714%	2,814	1,097	-52.632%
2026-07-17	0.6400	0.7000	0.6200	0.7000	-1.408%	88	3,347	-74.286%
2026-07-16	0.9700	0.9700	0.7100	0.7100	-37.168%	113	3,425	-74.648%
2026-07-15	1.1300	1.1300	1.1300	1.1300	+5.607%	2	3,397	-84.071%
2026-07-14	1.0700	1.0700	1.0700	1.0700	-6.140%	1	3,397	-83.178%
2026-07-13	1.2400	1.2400	1.1400	1.1400	-24.503%	2	3,397	-84.211%
2026-07-10	1.5100	1.5100	1.5100	1.5100	-22.564%	2	3,396	-88.079%
2026-07-09	1.9000	1.9800	1.9000	1.9500	+58.537%	8	3,394	-90.769%
2026-07-08	1.0300	1.4500	1.0300	1.2300	-39.706%	12	3,397	-85.366%
2026-07-07	2.1700	2.1700	2.0400	2.0400	-0.488%	2	3,396	-91.176%
2026-07-06	2.0000	2.2000	1.8700	2.0500	+4.592%	17	3,396	-91.220%
2026-07-02	2.3000	2.3000	1.9600	1.9600	-18.333%	7	3,398	-90.816%
2026-07-01	1.9500	2.5000	1.9500	2.4000	+39.535%	70	3,398	-92.500%
2026-06-30	1.7500	1.8500	1.5600	1.7200	-12.245%	18	3,416	-89.535%
2026-06-29	1.6000	2.0000	1.4900	1.9600	+20.245%	16	3,421	-90.816%
2026-06-26	1.6000	1.7700	1.5100	1.6300	+4.487%	18	3,427	-88.957%
2026-06-25	1.2000	1.6500	0.9900	1.5600	+59.184%	3,014	3,428	-88.462%
2026-06-24	0.7300	0.9800	0.6600	0.9800	+30.667%	33	1,045	-81.633%
2026-06-23	0.6900	0.7500	0.6900	0.7500	0.000%	8	1,039	-76.000%
2026-06-22	1.0000	1.0000	0.7500	0.7500	-30.556%	12	1,034	-76.000%
2026-06-17	1.2400	1.2500	1.0800	1.0800	-15.625%	5	1,036	-83.333%
2026-06-16	1.4100	1.4100	1.2800	1.2800	+7.563%	2	1,036	-85.938%
2026-06-15	1.1000	1.3600	1.1000	1.1900	+9.174%	7	1,031	-84.874%
2026-06-10	1.2600	1.3500	1.0900	1.0900	+32.927%	13	1,031	-83.486%
2026-06-09	0.8200	0.8200	0.8200	0.8200	-25.455%	10	1,021	-78.049%
2026-06-08	1.1000	1.1000	1.1000	1.1000	-17.910%	10	1,021	-83.636%
2026-06-05	1.3400	1.3400	1.3400	1.3400	-18.788%	1	1,021	-86.567%
2026-06-04	1.5600	1.9000	1.3500	1.6500	+75.532%	22	1,020	-89.091%
2026-06-03	1.4000	1.4000	0.9000	0.9400	-31.884%	20	1,013	-80.851%
2026-06-02	1.5000	1.6500	1.3800	1.3800	-32.683%	16	1,010	-86.957%
2026-06-01	1.1200	2.2000	1.1200	2.0500	+34.868%	18	995	-91.220%
2026-05-29	1.5600	1.5600	1.5200	1.5200	+1.333%	15	993	-88.158%
2026-05-28	1.5500	1.5500	1.4000	1.5000	+70.455%	28	992	-88.000%
2026-05-26	0.8700	0.8800	0.7900	0.8800	+11.392%	26	979	-79.545%
2026-05-22	0.7500	0.7900	0.4300	0.7900	-1.250%	18	962	-77.215%
2026-05-21	0.8000	0.8000	0.8000	0.8000	+23.077%	10	952	-77.500%
2026-05-19	0.6500	0.6500	0.6500	0.6500	+30.000%	3	952	-72.308%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-33.333%	1	952	-64.000%
2026-05-15	0.6000	0.8000	0.5900	0.7500	-14.773%	810	952	-76.000%
2026-05-13	0.8000	0.8800	0.8000	0.8800	-2.222%	19	696	-79.545%
2026-05-12	0.9000	0.9000	0.9000	0.9000	-18.182%	10	696	-80.000%
2026-05-11	1.1300	1.1700	1.1000	1.1000	-8.333%	45	696	-83.636%
2026-05-08	1.2000	1.2000	0.9100	1.2000	-6.977%	79	686	-85.000%
2026-05-07	1.3500	1.4200	1.2900	1.2900	-21.818%	17	680	-86.047%
2026-05-06	1.3700	1.6500	1.3700	1.6500	-19.903%	6	680	-89.091%
2026-05-05	2.0600	2.0600	2.0600	2.0600	-10.435%	1	680	-91.262%
2026-05-04	2.3000	2.3000	2.3000	2.3000	-6.883%	1	681	-92.174%
2026-05-01	2.5800	2.5800	2.4700	2.4700	+18.750%	2	682	-92.713%
2026-04-30	1.8800	2.1000	1.8800	2.0800	+30.818%	51	682	-91.346%
2026-04-29	1.6100	1.6600	1.5900	1.5900	-17.188%	5	639	-88.679%
2026-04-27	1.9200	1.9200	1.9200	1.9200	+7.865%	2	640	-90.625%
2026-04-24	1.7800	1.7800	1.7800	1.7800	-10.553%	2	640	-89.888%
2026-04-23	1.9900	1.9900	1.9900	1.9900	-20.400%	10	638	-90.955%
2026-04-21	2.7000	2.7000	2.3800	2.5000	-7.063%	4	627	-92.800%
2026-04-20	2.5000	2.6900	2.5000	2.6900	+1.128%	2	627	-93.309%
2026-04-17	2.6000	2.8700	2.4500	2.6600	+16.667%	76	626	-93.233%
2026-04-16	2.3900	2.4200	2.2000	2.2800	-17.091%	64	612	-92.105%
2026-04-15	1.5000	2.7500	1.5000	2.7500	+114.844%	4	611	-93.455%
2026-04-14	1.2000	1.4200	0.9700	1.2800	+36.170%	50	609	-85.938%
2026-04-13	0.6400	0.9500	0.4800	0.9400	+56.667%	11	589	-80.851%
2026-04-10	0.6000	0.6000	0.6000	0.6000	-33.333%	4	581	-70.000%
2026-04-09	1.0000	1.0000	0.6400	0.9000	-12.621%	16	581	-80.000%
2026-04-08	1.4400	1.4900	1.0000	1.0300	+0.980%	15	584	-82.524%
2026-04-07	1.0100	1.0500	1.0100	1.0200	-22.727%	33	579	-82.353%
2026-04-06	1.3200	1.3200	1.3200	1.3200	+10.924%	2	583	-86.364%
2026-04-02	0.9500	1.1900	0.9500	1.1900	-4.032%	7	580	-84.874%
2026-04-01	1.1900	1.3200	1.1400	1.2400	+19.231%	8	580	-85.484%
2026-03-31	0.8800	1.0900	0.8700	1.0400	+28.395%	9	575	-82.692%
2026-03-30	0.8000	0.8800	0.7500	0.8100	-19.000%	7	571	-77.778%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-20.000%	4	574	-82.000%
2026-03-26	1.3000	1.3000	1.2000	1.2500	-10.072%	3	570	-85.600%
2026-03-25	1.8600	1.8600	1.3500	1.3900	-4.138%	8	568	-87.050%
2026-03-24	1.6900	1.6900	1.4500	1.4500	-9.938%	3	567	-87.586%
2026-03-23	2.0000	2.0000	1.6100	1.6100	+22.901%	12	566	-88.820%
2026-03-20	1.5900	1.5900	1.3100	1.3100	-25.143%	3	568	-86.260%
2026-03-19	1.7500	1.7500	1.7500	1.7500	-10.256%	1	567	-89.714%
2026-03-18	2.0000	2.0500	1.9500	1.9500	-18.750%	6	566	-90.769%
2026-03-17	2.4000	2.4000	2.4000	2.4000	+10.092%	2	566	-92.500%
2026-03-16	2.1800	2.1800	2.1800	2.1800	+4.808%	3	566	-91.743%
2026-03-12	2.2500	2.2500	2.0800	2.0800	-16.800%	3	565	-91.346%
2026-03-11	2.6000	2.6000	2.5000	2.5000	0.000%	6	563	-92.800%
2026-03-10	2.5700	2.6500	2.5000	2.5000	+4.167%	29	557	-92.800%
2026-03-09	2.4000	2.4000	2.4000	2.4000	-10.112%	1	536	-92.500%
2026-03-06	2.6700	2.6700	2.6700	2.6700	+3.891%	1	537	-93.258%
2026-03-04	2.5400	2.5700	2.5400	2.5700	-3.745%	6	536	-92.996%
2026-03-03	2.5000	2.6700	2.3500	2.6700	-5.986%	4	532	-93.258%
2026-03-02	2.7000	3.1000	2.7000	2.8400	-5.333%	55	533	-93.662%
2026-02-26	3.1000	3.1900	2.9200	3.0000	-9.091%	37	546	-94.000%
2026-02-25	4.1800	4.1800	3.3000	3.3000	-38.889%	4	545	-94.545%
2026-02-20	5.3400	5.4000	5.3400	5.4000	-2.703%	52	545	-96.667%
2026-02-19	5.5500	5.5500	5.5500	5.5500	+18.085%	1	493	-96.757%
2026-02-18	4.8000	4.8000	4.7000	4.7000	+41.566%	2	493	-96.170%
2026-02-12	3.1000	3.3200	2.9000	3.3200	-20.952%	46	492	-94.578%
2026-02-06	3.5500	4.2000	3.5500	4.2000	+33.333%	4	535	-95.714%
2026-02-05	3.6000	3.6000	3.1500	3.1500	-5.970%	4	537	-94.286%
2026-02-04	4.5500	4.5500	3.3500	3.3500	-33.000%	43	537	-94.627%
2026-02-03	5.0000	5.0000	5.0000	5.0000	-11.504%	4	522	-96.400%
2026-01-30	5.6500	5.6700	5.6500	5.6500	-23.129%	4	522	-96.814%
2026-01-28	7.8000	7.8000	7.3500	7.3500	-12.811%	2	524	-97.551%
2026-01-27	8.4300	8.4300	8.4300	8.4300	-2.880%	1	524	-97.865%
2026-01-26	7.3500	9.4000	7.3500	8.6800	+9.735%	27	525	-97.926%
2026-01-23	8.0000	8.0000	7.9100	7.9100	+18.060%	2	548	-97.724%
2026-01-21	6.7000	6.7000	6.7000	6.7000	-34.951%	1	546	-97.313%
2026-01-16	10.0300	10.3000	10.0300	10.3000	+28.750%	4	546	-98.252%
2026-01-13	9.6000	9.6000	8.0000	8.0000	-13.043%	5	546	-97.750%
2026-01-12	11.5000	12.0000	9.1000	9.2000	+10.843%	88	543	-98.043%
2026-01-09	9.0000	9.0000	8.3000	8.3000	-10.753%	7	523	-97.831%
2026-01-08	9.2000	9.3000	9.0000	9.3000	-12.015%	15	519	-98.065%
2026-01-07	10.5700	10.5700	10.5700	10.5700	+11.263%	1	513	-98.297%
2026-01-06	8.9700	9.5000	8.9700	9.5000	+21.795%	2	513	-98.105%
2026-01-05	7.6100	7.9000	7.6000	7.8000	+20.000%	5	511	-97.692%
2026-01-02	6.5800	6.5800	6.5000	6.5000	+10.169%	2	511	-97.231%
2025-12-31	6.3000	6.3000	5.8600	5.9000	-7.813%	49	547	-96.949%
2025-12-30	6.6000	6.6000	6.4000	6.4000	-19.699%	44	547	-97.188%
2025-12-24	7.9700	7.9700	7.9700	7.9700	-3.976%	7	506	-97.742%
2025-12-23	8.3000	8.3000	8.3000	8.3000	-5.682%	1	506	-97.831%
2025-12-22	8.8000	8.8000	8.8000	8.8000	+10.831%	1	504	-97.955%
2025-12-19	8.2100	8.2100	7.9400	7.9400	+1.795%	7	504	-97.733%
2025-12-18	8.2900	8.6000	7.8000	7.8000	-25.714%	4	498	-97.692%
2025-12-16	10.5000	10.5000	10.5000	10.5000	-4.197%	3	498	-98.286%
2025-12-15	11.9300	11.9300	10.9600	10.9600	-15.039%	7	498	-98.358%
2025-12-11	12.9000	12.9000	12.9000	12.9000	-19.375%	3	492	-98.605%
2025-12-01	16.0000	16.0000	16.0000	16.0000	-9.961%	68	492	-98.875%
2025-11-26	17.7700	17.7700	17.7700	17.7700	+7.048%	2	560	-98.987%
2025-11-25	16.2000	16.6000	16.2000	16.6000	+43.103%	2	560	-98.916%
2025-11-21	12.4000	12.4000	11.6000	11.6000	-0.855%	2	560	-98.448%
2025-11-20	12.8000	12.9000	11.5000	11.7000	-8.594%	21	560	-98.462%
2025-11-19	12.3600	12.8000	12.3600	12.8000	+14.286%	6	560	-98.594%
2025-11-18	11.2000	11.2000	11.2000	11.2000	-5.085%	1	555	-98.393%
2025-11-17	11.8000	11.8000	11.8000	11.8000	-12.593%	10	555	-98.475%
2025-11-14	11.0000	13.5000	11.0000	13.5000	+15.385%	11	553	-98.667%
2025-11-13	12.7000	12.7000	11.7000	11.7000	-14.599%	2	549	-98.462%
2025-11-12	14.5000	14.5000	13.7000	13.7000	-12.179%	2	550	-98.686%
2025-11-11	15.6000	15.6000	15.6000	15.6000	+13.703%	1	550	-98.846%
2025-11-07	14.1100	14.1100	13.2500	13.7200	-21.420%	24	550	-98.688%
2025-11-06	18.2000	18.2000	17.4600	17.4600	-12.961%	10	545	-98.969%
2025-11-05	20.5000	20.5000	20.0600	20.0600	-18.122%	8	540	-99.103%
2025-11-04	23.9000	25.3000	23.9000	24.5000	-5.769%	170	540	-99.265%
2025-11-03	25.9000	26.0000	24.4400	26.0000	-1.515%	5	374	-99.308%
2025-10-31	26.4000	26.4000	26.4000	26.4000	+5.600%	1	374	-99.318%
2025-10-30	27.5000	28.0000	25.0000	25.0000	-4.762%	30	374	-99.280%
2025-10-29	26.0000	26.2500	26.0000	26.2500	+6.405%	7	345	-99.314%
2025-10-28	26.8600	27.1100	24.6700	24.6700	-12.144%	18	344	-99.270%
2025-10-27	28.0800	28.0800	28.0800	28.0800	+15.794%	10	333	-99.359%
2025-10-22	24.0000	24.2500	24.0000	24.2500	-18.350%	4	333	-99.258%
2025-10-20	30.5000	30.5000	29.6900	29.7000	+15.564%	8	333	-99.394%
2025-10-17	27.1100	27.1100	24.0000	25.7000	-14.333%	299	334	-99.300%
2025-10-15	30.1000	31.9000	30.0000	30.0000	+5.079%	61	43	-99.400%
2025-10-14	27.0000	29.6000	27.0000	28.5500	-21.566%	5	13	-99.370%
2025-10-09	36.4000	36.4000	36.4000	36.4000	+20.930%	5	12	-99.505%
2025-10-08	30.1000	30.1000	30.1000	30.1000	+6.285%	1	14	-99.402%
2025-10-07	29.1700	30.1500	26.8000	28.3200	-0.979%	8	15	-99.364%
2025-10-06	28.1000	28.6000	28.0400	28.6000	+2.143%	3	9	-99.371%
2025-10-03	26.6000	29.3800	26.6000	28.0000	0.000%	7	7	-99.357%

.dark-mode .QH4Cn3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QH4Cn3{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20260918C90TEM Sep 18 2026 90.00 Call (TEM260918C00090000)option OPRA

TEM20260918C90
TEM Sep 18 2026 90.00 Call (TEM260918C00090000)
option OPRA