Dark

Check out our API

TEM20260904P42
TEM Sep 4 2026 42.00 Put (TEM260904P00042000)
option OPRA

EOD

Aug 10, 2026

0.5900-15.714%(-0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5000	0.5900	0.5000	0.5900	-15.714%	5	83	0.000%
2026-08-07	1.0000	1.0000	0.7000	0.7000	-57.576%	8	84	-15.714%
2026-08-05	1.5100	1.6500	1.4200	1.6500	-37.736%	79	81	-64.242%
2026-08-03	2.6500	2.6500	2.6500	2.6500	-19.697%	1	4	-77.736%
2026-07-31	3.3000	3.3000	3.3000	3.3000	-17.293%	1	3	-82.121%
2026-07-24	3.8500	3.9900	3.8500	3.9900	0.000%	2	2	-85.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC