Dark

TEM20260821P35
TEM Aug 21 2026 35.00 Put (TEM260821P00035000)
option OPRA

EOD

Aug 10, 2026

0.0200-33.333%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.0200	0.0100	0.0200	-33.333%	2	2,529	0.000%
2026-08-07	0.1800	0.1800	0.0100	0.0300	-62.500%	11	2,529	-33.333%
2026-08-06	0.1800	0.1800	0.0800	0.0800	-20.000%	7	2,534	-75.000%
2026-08-05	0.1600	0.1600	0.0700	0.1000	-33.333%	5	2,534	-80.000%
2026-08-04	0.1500	0.2000	0.1500	0.1500	0.000%	5	2,536	-86.667%
2026-08-03	0.3500	0.3500	0.1500	0.1500	-58.333%	493	2,540	-86.667%
2026-07-31	0.4500	0.5100	0.3600	0.3600	-28.000%	1,157	2,106	-94.444%
2026-07-30	0.8700	0.8700	0.5000	0.5000	-37.500%	273	2,694	-96.000%
2026-07-29	0.7300	0.9600	0.7300	0.8000	0.000%	412	2,692	-97.500%
2026-07-28	1.2100	1.2100	0.8000	0.8000	-6.977%	43	2,671	-97.500%
2026-07-27	0.8200	1.0500	0.8200	0.8600	-7.527%	6	2,643	-97.674%
2026-07-24	0.8400	0.9300	0.7200	0.9300	+55.000%	86	2,643	-97.849%
2026-07-23	0.5400	0.6500	0.4900	0.6000	+17.647%	5	2,662	-96.667%
2026-07-22	0.5400	0.5400	0.4200	0.5100	0.000%	73	2,659	-96.078%
2026-07-21	0.5000	0.5100	0.4000	0.5100	+4.082%	160	2,589	-96.078%
2026-07-20	0.6000	0.6300	0.4500	0.4900	+25.641%	1,098	2,431	-95.918%
2026-07-17	0.4000	0.4000	0.3500	0.3900	+50.000%	102	1,449	-94.872%
2026-07-16	0.3100	0.3300	0.2600	0.2600	+30.000%	4	1,348	-92.308%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-31.034%	3	1,349	-90.000%
2026-07-14	0.2800	0.2900	0.2800	0.2900	-6.452%	2	1,349	-93.103%
2026-07-13	0.3100	0.3200	0.2900	0.3100	+19.231%	4	1,349	-93.548%
2026-07-10	0.2600	0.2600	0.2600	0.2600	-13.333%	3	1,350	-92.308%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-3.226%	20	1,347	-93.333%
2026-07-07	0.3100	0.3100	0.3100	0.3100	+19.231%	1	1,327	-93.548%
2026-07-06	0.3500	0.3500	0.2600	0.2600	-18.750%	9	1,328	-92.308%
2026-07-02	0.3300	0.3300	0.3200	0.3200	-8.571%	3	1,329	-93.750%
2026-07-01	0.3300	0.3500	0.2400	0.3500	-16.667%	84	1,329	-94.286%
2026-06-30	0.4500	0.4500	0.4200	0.4200	-14.286%	82	1,400	-95.238%
2026-06-29	0.5300	0.5300	0.3300	0.4900	-12.500%	11	1,331	-95.918%
2026-06-26	0.6000	0.6000	0.5600	0.5600	-30.000%	8	1,331	-96.429%
2026-06-25	0.7100	0.8000	0.7100	0.8000	-3.614%	6	1,330	-97.500%
2026-06-24	0.8400	0.8500	0.8300	0.8300	-23.148%	5	1,327	-97.590%
2026-06-23	1.1900	1.1900	1.0800	1.0800	-2.703%	5	1,332	-98.148%
2026-06-22	1.1200	1.2100	1.0800	1.1100	+7.767%	8	1,328	-98.198%
2026-06-17	1.0200	1.0300	1.0200	1.0300	+0.980%	3	1,329	-98.058%
2026-06-16	0.9000	1.0200	0.9000	1.0200	+13.333%	11	1,329	-98.039%
2026-06-15	1.0000	1.0000	0.9000	0.9000	-37.063%	31	1,315	-97.778%
2026-06-12	1.2500	1.4900	1.2500	1.4300	-12.805%	5	1,315	-98.601%
2026-06-11	1.6400	1.6400	1.6400	1.6400	+21.481%	1	1,315	-98.780%
2026-06-10	1.2500	1.3500	1.1700	1.3500	-18.675%	8	1,315	-98.519%
2026-06-09	1.4000	1.7900	1.4000	1.6600	+12.925%	19	1,319	-98.795%
2026-06-08	1.5100	1.5700	1.3300	1.4700	-17.416%	9	1,323	-98.639%
2026-06-05	1.3500	1.7800	1.3500	1.7800	+17.881%	20	1,324	-98.876%
2026-06-03	1.4900	1.6600	1.4900	1.5100	+16.154%	5	1,316	-98.675%
2026-06-02	1.2100	1.4800	1.2100	1.3000	+13.043%	9	1,313	-98.462%
2026-06-01	1.1900	1.2000	1.1500	1.1500	-16.058%	33	1,309	-98.261%
2026-05-29	1.2500	1.3700	1.2500	1.3700	+14.167%	20	1,299	-98.540%
2026-05-28	1.4100	1.4100	1.2000	1.2000	-30.636%	104	1,279	-98.333%
2026-05-27	1.6200	1.7800	1.6000	1.7300	+8.125%	24	1,175	-98.844%
2026-05-26	1.6800	1.6800	1.4700	1.6000	+0.629%	4	1,166	-98.750%
2026-05-22	1.7800	1.7800	1.5900	1.5900	-14.054%	6	1,164	-98.742%
2026-05-21	1.8100	1.8500	1.8100	1.8500	+1.093%	19	1,163	-98.919%
2026-05-20	1.9100	1.9100	1.8300	1.8300	-7.576%	7	1,163	-98.907%
2026-05-19	2.3200	2.3200	1.9800	1.9800	-13.913%	104	1,143	-98.990%
2026-05-18	2.1500	2.3000	1.9700	2.3000	+1.770%	21	1,143	-99.130%
2026-05-15	2.1900	2.2600	2.0900	2.2600	+14.721%	213	1,143	-99.115%
2026-05-14	2.0600	2.0600	1.8800	1.9700	-2.475%	13	811	-98.985%
2026-05-13	1.9800	2.0200	1.8300	2.0200	+8.021%	68	804	-99.010%
2026-05-12	1.8000	1.8700	1.8000	1.8700	+8.721%	16	804	-98.930%
2026-05-11	1.8700	1.8700	1.7200	1.7200	+8.176%	13	804	-98.837%
2026-05-08	1.7300	1.7600	1.5900	1.5900	+8.904%	51	708	-98.742%
2026-05-07	1.4600	1.4600	1.4600	1.4600	-11.515%	1	669	-98.630%
2026-05-06	1.5000	1.6500	1.5000	1.6500	+7.143%	7	668	-98.788%
2026-05-01	1.5400	1.5400	1.5400	1.5400	-9.412%	1	662	-98.701%
2026-04-30	1.7000	1.7000	1.7000	1.7000	-15.423%	5	662	-98.824%
2026-04-29	2.0100	2.0100	2.0100	2.0100	+7.487%	1	657	-99.005%
2026-04-27	1.8700	1.8700	1.8700	1.8700	-8.780%	15	656	-98.930%
2026-04-23	1.8000	2.0500	1.8000	2.0500	+57.692%	15	656	-99.024%
2026-04-21	1.3000	1.3000	1.3000	1.3000	-18.750%	10	641	-98.462%
2026-04-15	1.8000	1.8000	1.6000	1.6000	-40.075%	23	631	-98.750%
2026-04-13	2.7000	2.7000	2.6700	2.6700	-18.349%	26	612	-99.251%
2026-04-10	2.7100	3.2700	2.7100	3.2700	+17.204%	99	609	-99.388%
2026-04-09	2.8800	2.8800	2.7900	2.7900	+21.834%	2	517	-99.283%
2026-04-08	2.2900	2.2900	2.2900	2.2900	-22.635%	1	517	-99.127%
2026-04-07	2.9300	2.9600	2.9300	2.9600	+7.246%	8	518	-99.324%
2026-04-02	2.7600	2.7600	2.7600	2.7600	-18.824%	2	525	-99.275%
2026-03-31	3.4500	3.4500	3.4000	3.4000	-10.526%	2	525	-99.412%
2026-03-30	3.9000	3.9000	3.7500	3.8000	-1.299%	16	523	-99.474%
2026-03-27	3.8000	3.8500	3.8000	3.8500	+28.333%	504	511	-99.481%
2026-03-26	3.0000	3.0000	3.0000	3.0000	+4.530%	3	7	-99.333%
2026-03-24	2.8700	2.8700	2.8700	2.8700	+8.302%	1	6	-99.303%
2026-03-23	2.6300	2.6500	2.6300	2.6500	-1.852%	6	5	-99.245%
2026-03-16	2.7000	2.7000	2.7000	2.7000	-2.527%	1	2	-99.259%
2026-03-12	2.7700	2.7700	2.7700	2.7700	0.000%	1	1	-99.278%

.dark-mode .d2tTXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2tTXK{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20260821P35TEM Aug 21 2026 35.00 Put (TEM260821P00035000)option OPRA

TEM20260821P35
TEM Aug 21 2026 35.00 Put (TEM260821P00035000)
option OPRA