Dark

TEM20260821C60
TEM Aug 21 2026 60.00 Call (TEM260821C00060000)
option OPRA

EOD

Aug 10, 2026

1.04+103.922%(+0.53)567

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3500	1.6600	0.3500	1.0400	+103.922%	567	5,584	0.000%
2026-08-07	0.1500	0.5500	0.1500	0.5100	+363.636%	809	5,438	+103.922%
2026-08-06	0.1000	0.1500	0.0900	0.1100	-31.250%	104	5,674	+845.455%
2026-08-05	0.2200	0.2700	0.1600	0.1600	-15.789%	307	5,742	+550.000%
2026-08-04	0.1900	0.3000	0.1900	0.1900	-32.143%	699	5,797	+447.368%
2026-08-03	0.1700	0.3100	0.1400	0.2800	+75.000%	124	5,824	+271.429%
2026-07-31	0.2500	0.2500	0.1300	0.1600	-51.515%	140	5,862	+550.000%
2026-07-30	0.2500	0.3700	0.2300	0.3300	+65.000%	381	5,858	+215.152%
2026-07-29	0.3500	0.3500	0.2000	0.2000	-41.176%	28	5,902	+420.000%
2026-07-28	0.2500	0.3700	0.2000	0.3400	-8.108%	606	5,910	+205.882%
2026-07-27	0.4000	0.4600	0.2800	0.3700	0.000%	223	5,980	+181.081%
2026-07-24	0.7400	0.7400	0.3500	0.3700	-47.143%	99	6,075	+181.081%
2026-07-23	0.7500	0.9500	0.7000	0.7000	-18.605%	441	6,111	+48.571%
2026-07-22	1.1200	1.1200	0.8500	0.8600	-36.296%	376	6,118	+20.930%
2026-07-21	1.4000	1.6000	1.2100	1.3500	+3.053%	119	6,127	-22.963%
2026-07-20	1.8300	1.8300	1.1100	1.3100	-50.752%	1,326	6,065	-20.611%
2026-07-17	2.5000	2.9900	2.2000	2.6600	-11.333%	328	6,038	-60.902%
2026-07-16	4.9700	4.9700	2.7500	3.0000	-35.622%	3,334	6,001	-65.333%
2026-07-15	5.7500	6.3500	4.4000	4.6600	-15.732%	235	7,131	-77.682%
2026-07-14	4.4000	5.8500	4.4000	5.5300	+30.118%	1,099	7,143	-81.193%
2026-07-13	4.9500	5.1400	3.9000	4.2500	-21.587%	212	6,667	-75.529%
2026-07-10	8.3000	8.3000	5.2500	5.4200	-28.496%	680	6,770	-80.812%
2026-07-09	6.9000	8.0000	6.5000	7.5800	+41.682%	187	6,734	-86.280%
2026-07-08	5.7500	6.7500	4.8500	5.3500	-19.062%	129	6,790	-80.561%
2026-07-07	8.0000	8.1500	6.1000	6.6100	-6.241%	117	6,796	-84.266%
2026-07-06	7.1000	7.8000	6.1000	7.0500	-2.083%	178	6,817	-85.248%
2026-07-02	7.7000	9.0000	6.5000	7.2000	-11.111%	588	7,213	-85.556%
2026-07-01	6.6000	9.0400	6.5500	8.1000	+28.571%	1,129	7,213	-87.160%
2026-06-30	6.3000	7.1500	5.2000	6.3000	-6.389%	464	7,632	-83.492%
2026-06-29	5.6000	7.3000	4.6500	6.7300	+26.981%	1,485	7,791	-84.547%
2026-06-26	4.7300	6.0500	4.6000	5.3000	+3.922%	739	7,833	-80.377%
2026-06-25	3.9500	5.5000	3.9500	5.1000	+30.769%	1,691	8,091	-79.608%
2026-06-24	2.6000	4.0000	2.6000	3.9000	+52.941%	777	7,573	-73.333%
2026-06-23	2.1900	2.8300	2.1900	2.5500	+9.914%	214	7,491	-59.216%
2026-06-22	3.3500	3.7000	2.3200	2.3200	-34.648%	611	7,552	-55.172%
2026-06-18	3.5000	3.6000	2.8500	3.5500	+16.393%	164	7,494	-70.704%
2026-06-17	3.6500	4.4500	3.0000	3.0500	-18.667%	437	7,494	-65.902%
2026-06-16	4.3500	5.4000	3.7100	3.7500	-15.350%	770	7,494	-72.267%
2026-06-15	3.5000	4.7500	2.8500	4.4300	+65.299%	728	7,394	-76.524%
2026-06-12	3.5000	3.6500	2.5800	2.6800	-25.556%	232	7,394	-61.194%
2026-06-11	3.6000	3.6000	2.9000	3.6000	-2.703%	539	7,394	-71.111%
2026-06-10	3.3000	4.5000	3.0000	3.7000	+12.121%	491	7,159	-71.892%
2026-06-09	3.4000	3.5000	2.2500	3.3000	+1.538%	869	7,397	-68.485%
2026-06-08	3.0000	3.3500	2.5300	3.2500	+17.754%	202	7,548	-68.000%
2026-06-05	4.6200	4.9300	2.5900	2.7600	-45.129%	584	7,614	-62.319%
2026-06-04	2.7300	5.9000	2.7300	5.0300	+62.258%	3,608	7,681	-79.324%
2026-06-03	3.6000	3.6000	2.7300	3.1000	-20.716%	1,591	7,805	-66.452%
2026-06-02	5.0000	5.1000	3.8500	3.9100	-28.519%	1,633	7,811	-73.402%
2026-06-01	5.4000	6.5600	3.5000	5.4700	+30.238%	2,152	7,262	-80.987%
2026-05-29	4.9000	5.5500	3.8000	4.2000	-10.638%	948	6,318	-75.238%
2026-05-28	2.9500	5.0000	2.9500	4.7000	+62.069%	7,242	6,375	-77.872%
2026-05-27	2.6500	2.9000	2.6500	2.9000	+2.473%	141	771	-64.138%
2026-05-26	2.9000	3.1000	2.4600	2.8300	+10.980%	22	752	-63.251%
2026-05-22	2.8000	3.1000	2.5000	2.5500	-5.556%	142	759	-59.216%
2026-05-21	2.2500	2.7200	2.2500	2.7000	+10.204%	64	648	-61.481%
2026-05-20	2.1600	2.5000	2.1600	2.4500	-1.210%	8	648	-57.551%
2026-05-19	1.9000	2.5800	1.8700	2.4800	+29.843%	66	639	-58.065%
2026-05-18	1.9300	2.4500	1.9100	1.9100	-11.163%	83	639	-45.550%
2026-05-15	2.4900	2.4900	2.0500	2.1500	-16.667%	42	639	-51.628%
2026-05-14	3.0000	3.0000	2.5600	2.5800	-2.642%	73	542	-59.690%
2026-05-13	2.5900	2.7300	2.5800	2.6500	-7.986%	24	526	-60.755%
2026-05-12	3.0000	3.0000	2.6800	2.8800	-22.788%	117	526	-63.889%
2026-05-11	3.9000	3.9500	3.7300	3.7300	-4.359%	13	526	-72.118%
2026-05-08	4.0700	4.0700	3.2500	3.9000	-2.500%	138	604	-73.333%
2026-05-07	5.0000	5.0000	4.0000	4.0000	-27.798%	83	476	-74.000%
2026-05-06	5.5000	5.8000	4.3000	5.5400	-19.124%	49	434	-81.227%
2026-05-05	7.0100	7.0100	6.7200	6.8500	-11.613%	4	421	-84.818%
2026-05-04	7.1000	7.7500	7.0500	7.7500	+0.649%	130	421	-86.581%
2026-05-01	6.9500	7.8600	6.9000	7.7000	0.000%	21	329	-86.494%
2026-04-30	5.9000	7.7300	5.9000	7.7000	+49.515%	28	329	-86.494%
2026-04-29	5.5900	5.5900	5.1500	5.1500	-12.266%	8	317	-79.806%
2026-04-28	5.8000	6.0000	5.5000	5.8700	-11.061%	9	317	-82.283%
2026-04-27	6.5000	6.6000	6.5000	6.6000	+15.789%	46	314	-84.242%
2026-04-23	6.5000	6.5000	5.6000	5.7000	-25.587%	131	313	-81.754%
2026-04-22	8.0000	8.3500	7.6300	7.6600	+3.514%	8	208	-86.423%
2026-04-21	8.3500	8.4500	7.4000	7.4000	-12.426%	13	197	-85.946%
2026-04-20	7.3500	8.4500	7.3500	8.4500	+4.969%	7	197	-87.692%
2026-04-17	8.5500	8.5500	7.9600	8.0500	+9.079%	25	191	-87.081%
2026-04-16	6.5800	7.8000	6.5800	7.3800	-10.110%	14	181	-85.908%
2026-04-15	7.1800	8.2100	7.0600	8.2100	+71.042%	36	182	-87.333%
2026-04-14	4.5500	4.8000	4.5500	4.8000	+39.130%	13	167	-78.333%
2026-04-13	3.0000	3.4500	3.0000	3.4500	+43.750%	9	162	-69.855%
2026-04-10	2.9500	2.9600	2.4000	2.4000	-16.376%	7	157	-56.667%
2026-04-09	2.9000	2.9000	2.8700	2.8700	-35.068%	2	155	-63.763%
2026-04-06	4.4200	4.4200	4.4200	4.4200	-1.559%	1	155	-76.471%
2026-04-01	4.0000	4.4900	4.0000	4.4900	+24.722%	131	155	-76.837%
2026-03-31	3.2500	3.6000	3.0800	3.6000	+30.909%	6	35	-71.111%
2026-03-30	2.6800	2.7500	2.6800	2.7500	-38.202%	4	33	-62.182%
2026-03-25	5.0000	5.0000	4.4500	4.4500	-14.093%	6	30	-76.629%
2026-03-24	5.1800	5.1800	5.1800	5.1800	+3.600%	2	26	-79.923%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+12.360%	10	26	-79.200%
2026-03-20	5.3000	5.3000	4.4500	4.4500	-15.238%	5	17	-76.629%
2026-03-19	4.9600	5.2500	4.9600	5.2500	-10.714%	11	15	-80.190%
2026-03-18	5.9500	6.0000	5.6000	5.8800	-7.109%	21	15	-82.313%
2026-03-17	6.3300	6.3300	6.3300	6.3300	0.000%	1	1	-83.570%

.dark-mode .Pxqxjn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pxqxjn{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20260821C60TEM Aug 21 2026 60.00 Call (TEM260821C00060000)option OPRA

TEM20260821C60
TEM Aug 21 2026 60.00 Call (TEM260821C00060000)
option OPRA