Dark

TEM20260821C45
TEM Aug 21 2026 45.00 Call (TEM260821C00045000)
option OPRA

EOD

Aug 10, 2026

10.55+40.667%(+3.05)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.6500	11.6500	10.4000	10.5500	+40.667%	12	1,300	0.000%
2026-08-07	4.0500	7.5500	4.0500	7.5000	+150.000%	68	1,309	+40.667%
2026-08-06	3.0500	3.1500	2.8500	3.0000	-22.078%	16	1,358	+251.667%
2026-08-05	4.0000	4.6000	3.8500	3.8500	-11.697%	6	1,358	+174.026%
2026-08-04	3.6000	4.4100	3.0500	4.3600	+9.000%	118	1,357	+141.972%
2026-08-03	2.4900	4.2000	2.0900	4.0000	+47.059%	62	1,384	+163.750%
2026-07-31	2.5000	2.8000	2.0500	2.7200	-13.924%	296	1,421	+287.868%
2026-07-30	2.2500	3.2000	2.2500	3.1600	+49.057%	582	1,394	+233.861%
2026-07-29	2.4300	2.7500	1.9500	2.1200	-16.863%	35	1,010	+397.642%
2026-07-28	2.6100	2.6600	1.9600	2.5500	-9.253%	76	1,004	+313.725%
2026-07-27	3.2000	3.2000	2.4500	2.8100	-1.056%	121	978	+275.445%
2026-07-24	3.6500	3.6900	2.8400	2.8400	-36.889%	140	959	+271.479%
2026-07-23	4.5000	4.5000	4.5000	4.5000	-16.667%	1	944	+134.444%
2026-07-22	6.0000	6.0000	5.4000	5.4000	-20.588%	14	944	+95.370%
2026-07-21	7.5000	7.5000	6.8000	6.8000	+6.250%	3	933	+55.147%
2026-07-20	6.2500	6.4500	6.2500	6.4000	-32.632%	5	933	+64.844%
2026-07-17	8.9000	10.2000	8.9000	9.5000	-23.201%	17	934	+11.053%
2026-07-16	12.3700	12.3700	12.3700	12.3700	-9.576%	1	937	-14.713%
2026-07-15	13.6800	13.6800	13.6800	13.6800	-5.655%	1	937	-22.880%
2026-07-14	14.5000	14.5000	14.5000	14.5000	+7.169%	1	937	-27.241%
2026-07-09	13.5300	13.5300	13.5300	13.5300	-24.833%	1	937	-22.025%
2026-07-06	16.5900	18.0000	16.5900	18.0000	+8.434%	58	937	-41.389%
2026-07-02	18.5000	18.5000	16.2000	16.6000	-12.632%	306	1,045	-36.446%
2026-07-01	17.5000	19.0000	17.5000	19.0000	+24.183%	63	1,045	-44.474%
2026-06-30	13.7000	15.3000	13.7000	15.3000	-3.165%	20	1,048	-31.046%
2026-06-29	14.2400	15.8000	14.1200	15.8000	+20.061%	183	1,059	-33.228%
2026-06-26	12.5400	14.0000	12.5400	13.1600	+14.435%	46	880	-19.833%
2026-06-25	12.9500	12.9500	11.4000	11.5000	+11.111%	221	922	-8.261%
2026-06-24	9.0000	10.3500	7.8500	10.3500	+35.294%	45	876	+1.932%
2026-06-23	7.3000	7.9900	7.3000	7.6500	-1.671%	41	857	+37.908%
2026-06-22	9.1200	9.1200	7.7800	7.7800	-12.584%	21	852	+35.604%
2026-06-18	9.4000	9.8000	8.9000	8.9000	+5.450%	37	848	+18.539%
2026-06-17	9.0000	9.0000	8.4400	8.4400	-27.863%	9	848	+25.000%
2026-06-16	12.9500	12.9500	10.6500	11.7000	+4.464%	35	848	-9.829%
2026-06-15	8.7100	11.2200	8.7100	11.2000	+35.758%	45	832	-5.804%
2026-06-12	8.5000	9.1000	8.2500	8.2500	-9.836%	31	832	+27.879%
2026-06-11	8.4500	9.1500	8.1500	9.1500	-1.081%	40	832	+15.301%
2026-06-10	8.6000	11.0000	8.6000	9.2500	+30.282%	31	825	+14.054%
2026-06-09	8.5900	8.5900	7.1000	7.1000	-14.458%	22	835	+48.592%
2026-06-08	8.1500	8.5000	8.1000	8.3000	+9.211%	31	817	+27.108%
2026-06-05	8.6500	8.7200	7.0600	7.6000	-37.294%	40	842	+38.816%
2026-06-04	7.7500	12.1200	7.7500	12.1200	+50.186%	64	828	-12.954%
2026-06-03	8.0000	8.1000	7.3000	8.0700	-19.541%	39	811	+30.731%
2026-06-02	10.1800	10.1800	10.0300	10.0300	-17.854%	2	792	+5.184%
2026-06-01	9.5000	13.3500	9.5000	12.2100	+15.735%	51	793	-13.595%
2026-05-29	11.0000	11.0000	9.8200	10.5500	-7.048%	22	776	0.000%
2026-05-28	7.7000	11.3500	7.7000	11.3500	+46.452%	29	776	-7.048%
2026-05-27	6.9000	7.7500	6.9000	7.7500	-2.023%	16	779	+36.129%
2026-05-26	7.6000	8.2600	7.6000	7.9100	+4.079%	7	767	+33.375%
2026-05-22	7.0500	7.6000	7.0400	7.6000	+7.801%	12	767	+38.816%
2026-05-21	6.5000	7.0500	6.4000	7.0500	+2.620%	63	758	+49.645%
2026-05-20	6.5700	6.8700	6.5000	6.8700	-0.435%	15	758	+53.566%
2026-05-19	5.9000	6.9000	5.8000	6.9000	+25.455%	56	700	+52.899%
2026-05-18	5.9200	6.5000	5.5000	5.5000	-7.873%	10	700	+91.818%
2026-05-15	6.2400	6.2400	5.9500	5.9700	-18.776%	45	700	+76.717%
2026-05-14	7.1300	7.4500	7.1300	7.3500	+1.379%	5	655	+43.537%
2026-05-13	7.4000	7.4000	7.0500	7.2500	-5.844%	25	652	+45.517%
2026-05-12	7.5500	7.7000	7.4500	7.7000	-15.847%	35	652	+37.013%
2026-05-11	9.2100	9.4500	9.1500	9.1500	-0.543%	6	652	+15.301%
2026-05-08	8.2200	9.2000	8.1500	9.2000	-2.748%	18	602	+14.674%
2026-05-07	13.5000	13.5000	9.4000	9.4600	-10.755%	14	589	+11.522%
2026-05-06	10.2000	11.1400	10.0000	10.6000	-25.352%	19	586	-0.472%
2026-05-05	14.2000	14.2000	14.2000	14.2000	-4.762%	1	571	-25.704%
2026-05-04	14.9300	14.9300	14.9100	14.9100	+34.324%	100	572	-29.242%
2026-04-29	11.1000	11.1000	11.1000	11.1000	-7.500%	1	472	-4.955%
2026-04-28	12.0000	12.0000	12.0000	12.0000	-3.614%	5	471	-12.083%
2026-04-24	12.4500	12.4500	12.4500	12.4500	+4.622%	1	466	-15.261%
2026-04-23	13.1000	13.1000	11.9000	11.9000	-15.000%	24	467	-11.345%
2026-04-16	15.9700	15.9700	14.0000	14.0000	+30.841%	15	445	-24.643%
2026-04-14	10.4000	10.7000	10.2500	10.7000	+36.306%	32	453	-1.402%
2026-04-10	7.8500	7.8500	7.8500	7.8500	-6.770%	1	442	+34.395%
2026-04-09	8.4000	8.4200	8.4000	8.4200	-23.524%	9	442	+25.297%
2026-04-08	11.0100	11.0100	11.0100	11.0100	+9.880%	1	438	-4.178%
2026-04-06	10.3500	10.3500	10.0200	10.0200	+3.834%	2	438	+5.289%
2026-04-02	9.0100	10.0000	9.0100	9.6500	+20.025%	3	437	+9.326%
2026-03-31	7.4000	8.0400	7.3500	8.0400	+11.050%	9	437	+31.219%
2026-03-27	7.7000	7.7000	7.2400	7.2400	-19.556%	36	432	+45.718%
2026-03-26	9.2500	9.2500	8.8400	9.0000	-18.182%	5	404	+17.222%
2026-03-25	11.0000	11.0000	11.0000	11.0000	-12.000%	1	401	-4.091%
2026-03-12	12.5000	12.5000	12.5000	12.5000	0.000%	400	400	-15.600%

.dark-mode .lpGV9V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpGV9V{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20260821C45TEM Aug 21 2026 45.00 Call (TEM260821C00045000)option OPRA

TEM20260821C45
TEM Aug 21 2026 45.00 Call (TEM260821C00045000)
option OPRA