Dark

TEL20260717C250
TEL Jul 17 2026 250.00 Call (TEL260717C00250000)
option OPRA

EOD

Jul 14, 2026

0.0500+400.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0500	0.0500	0.0500	0.0500	+400.000%	1	584	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-93.750%	4	584	+400.000%
2026-07-10	0.1600	0.1600	0.1600	0.1600	-36.000%	1	588	-68.750%
2026-07-07	0.0500	0.2500	0.0500	0.2500	+400.000%	2	589	-80.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-66.667%	15	605	0.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+50.000%	1	605	-66.667%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-69.697%	15	604	-50.000%
2026-06-26	0.3500	0.3500	0.3300	0.3300	-5.714%	3	619	-84.848%
2026-06-25	0.3500	0.3500	0.3500	0.3500	+20.690%	10	620	-85.714%
2026-06-24	0.2900	0.2900	0.2900	0.2900	-72.115%	3	610	-82.759%
2026-06-22	1.1500	1.2000	0.7000	1.0400	-40.571%	50	611	-95.192%
2026-06-18	1.5500	1.9700	1.5500	1.7500	-12.500%	21	587	-97.143%
2026-06-17	2.0000	2.1000	1.1000	2.0000	+3.627%	49	587	-97.500%
2026-06-16	1.7500	1.9300	1.7500	1.9300	-16.087%	3	587	-97.409%
2026-06-15	2.5000	2.5000	1.9000	2.3000	+57.534%	9	592	-97.826%
2026-06-12	0.4000	1.6000	0.4000	1.4600	+11.450%	4	592	-96.575%
2026-06-10	1.5500	1.5500	1.3100	1.3100	+19.091%	3	592	-96.183%
2026-06-09	1.6300	2.3500	1.1000	1.1000	-28.571%	11	592	-95.455%
2026-06-08	1.6000	1.6000	1.5200	1.5400	-44.000%	18	598	-96.753%
2026-06-05	2.7500	2.7500	2.7500	2.7500	-40.217%	2	598	-98.182%
2026-06-04	4.4000	4.6000	4.4000	4.6000	+15.000%	2	596	-98.913%
2026-06-03	3.0000	4.5000	3.0000	4.0000	+14.286%	75	597	-98.750%
2026-06-02	3.2000	3.5000	3.2000	3.5000	+12.179%	4	610	-98.571%
2026-06-01	2.3500	3.1500	2.3000	3.1200	+27.347%	27	607	-98.397%
2026-05-29	2.4500	2.4500	2.4500	2.4500	-3.922%	1	586	-97.959%
2026-05-28	2.3800	2.6700	2.3700	2.5500	+27.500%	4	586	-98.039%
2026-05-27	2.1000	2.1500	2.0000	2.0000	+30.719%	136	587	-97.500%
2026-05-22	1.6200	1.6200	1.4400	1.5300	-12.571%	3	477	-96.732%
2026-05-21	1.7500	1.7500	1.7500	1.7500	+40.000%	6	476	-97.143%
2026-05-19	1.0000	1.2500	0.9000	1.2500	-18.831%	4	476	-96.000%
2026-05-18	1.6000	1.9400	1.5400	1.5400	-12.000%	3	470	-96.753%
2026-05-15	1.7500	1.7500	1.7500	1.7500	-43.366%	1	470	-97.143%
2026-05-13	3.2000	3.2000	3.0500	3.0900	+26.122%	7	471	-98.382%
2026-05-07	2.9500	3.5000	2.4500	2.4500	-23.438%	13	472	-97.959%
2026-05-06	3.2000	3.2000	3.2000	3.2000	+28.000%	1	466	-98.438%
2026-05-05	2.5000	2.5000	2.5000	2.5000	+25.000%	1	465	-98.000%
2026-05-04	2.0000	2.0000	2.0000	2.0000	-14.894%	1	464	-97.500%
2026-05-01	2.3500	2.3500	2.3500	2.3500	-11.321%	2	462	-97.872%
2026-04-30	2.6500	2.6500	2.6500	2.6500	+26.190%	2	462	-98.113%
2026-04-29	2.1000	2.1000	2.1000	2.1000	-51.163%	1	461	-97.619%
2026-04-24	5.6000	5.6000	4.3000	4.3000	-14.000%	3	461	-98.837%
2026-04-23	5.5000	5.5000	5.0000	5.0000	+17.647%	5	460	-99.000%
2026-04-22	6.0000	6.0000	4.2500	4.2500	-75.434%	6	460	-98.824%
2026-04-21	18.7600	20.1000	17.1000	17.3000	-6.486%	14	460	-99.711%
2026-04-20	17.5400	18.5000	17.5400	18.5000	+6.813%	15	460	-99.730%
2026-04-17	15.1000	17.3200	15.1000	17.3200	+43.854%	10	460	-99.711%
2026-04-15	12.0400	12.0400	12.0400	12.0400	-7.739%	1	462	-99.585%
2026-04-14	13.0500	13.0500	13.0500	13.0500	+18.100%	1	463	-99.617%
2026-04-13	10.5000	11.0500	10.3000	11.0500	+4.245%	5	464	-99.548%
2026-04-10	10.6400	10.6400	10.4000	10.6000	+27.711%	3	466	-99.528%
2026-04-08	8.3000	8.3000	8.3000	8.3000	+56.604%	6	466	-99.398%
2026-04-06	5.3000	5.3000	5.3000	5.3000	-17.188%	2	466	-99.057%
2026-04-02	6.0000	6.4000	6.0000	6.4000	+28.000%	5	471	-99.219%
2026-03-27	5.8000	5.8000	5.0000	5.0000	-20.635%	5	471	-99.000%
2026-03-26	6.3000	6.3000	6.3000	6.3000	0.000%	1	474	-99.206%
2026-03-25	6.0000	6.8000	6.0000	6.3000	+16.667%	36	475	-99.206%
2026-03-24	5.0000	5.5000	5.0000	5.4000	+45.946%	16	488	-99.074%
2026-03-19	2.5000	3.7000	2.5000	3.7000	-30.189%	2	494	-98.649%
2026-03-17	5.3000	5.3000	5.3000	5.3000	-5.357%	2	495	-99.057%
2026-03-16	5.6000	5.6000	5.6000	5.6000	-1.754%	1	497	-99.107%
2026-03-12	6.0000	6.0000	5.7000	5.7000	+26.667%	3	498	-99.123%
2026-03-11	5.0000	5.5000	4.5000	4.5000	-25.000%	6	499	-98.889%
2026-03-09	4.8900	6.0000	4.8900	6.0000	+3.448%	3	498	-99.167%
2026-03-03	5.8000	5.8000	5.8000	5.8000	-17.143%	1	500	-99.138%
2026-03-02	7.7700	7.7700	7.0000	7.0000	-44.000%	3	500	-99.286%
2026-02-27	12.5000	12.5000	12.5000	12.5000	-29.058%	1	499	-99.600%
2026-02-26	19.0000	19.0000	17.6200	17.6200	-2.652%	4	499	-99.716%
2026-02-25	17.5000	18.5000	17.0000	18.1000	+1.117%	51	486	-99.724%
2026-02-24	17.0000	18.0800	17.0000	17.9000	+36.641%	5	486	-99.721%
2026-02-23	13.1000	13.1000	13.1000	13.1000	-5.823%	1	486	-99.618%
2026-02-20	13.9100	13.9100	13.9100	13.9100	+7.000%	1	487	-99.641%
2026-02-19	13.0000	13.0000	13.0000	13.0000	-15.199%	1	487	-99.615%
2026-02-18	17.0000	17.0000	15.3300	15.3300	+2.200%	8	486	-99.674%
2026-02-17	14.6000	15.0000	12.5900	15.0000	-1.316%	23	491	-99.667%
2026-02-13	14.1000	15.7000	13.9000	15.2000	+36.937%	27	522	-99.671%
2026-02-12	11.1000	11.1000	11.1000	11.1000	-7.654%	2	522	-99.550%
2026-02-10	12.0000	12.0200	11.9000	12.0200	+21.414%	4	524	-99.584%
2026-02-09	7.4000	10.5800	7.4000	9.9000	+41.429%	7	527	-99.495%
2026-02-06	6.2000	7.0000	6.2000	7.0000	+27.273%	2	532	-99.286%
2026-02-05	6.0200	6.2900	5.5000	5.5000	-23.077%	16	534	-99.091%
2026-02-04	9.5000	9.5100	5.7000	7.1500	-24.737%	244	540	-99.301%
2026-02-03	9.9000	10.8000	9.5000	9.5000	-12.924%	9	602	-99.474%
2026-02-02	10.8000	10.9100	10.8000	10.9100	+18.587%	3	604	-99.542%
2026-01-30	12.0000	12.0000	9.2000	9.2000	-12.297%	15	604	-99.457%
2026-01-29	8.3000	10.4900	8.3000	10.4900	+15.402%	13	605	-99.523%
2026-01-28	12.3000	12.3000	8.2000	9.0900	-26.098%	61	610	-99.450%
2026-01-27	12.5000	12.6000	12.0000	12.3000	+17.143%	12	608	-99.593%
2026-01-26	9.4000	11.1500	9.4000	10.5000	+7.692%	27	599	-99.524%
2026-01-23	11.4400	13.0000	9.5400	9.7500	-26.526%	63	600	-99.487%
2026-01-22	15.0000	15.0000	13.0000	13.2700	-9.789%	28	631	-99.623%
2026-01-21	13.3000	17.3000	9.8000	14.7100	-4.481%	69	619	-99.660%
2026-01-20	17.2700	18.3700	15.0000	15.4000	-16.757%	68	655	-99.675%
2026-01-16	18.4000	19.2000	17.9000	18.5000	-3.141%	21	701	-99.730%
2026-01-15	19.0000	19.6000	17.9000	19.1000	+6.111%	24	701	-99.738%
2026-01-14	16.8000	18.1000	16.0000	18.0000	+5.882%	159	715	-99.722%
2026-01-13	17.0600	18.5000	16.8000	17.0000	+15.646%	682	626	-99.706%
2026-01-05	14.9000	14.9000	14.6000	14.7000	-30.000%	23	10	-99.660%
2025-12-10	20.9000	21.0000	20.9000	21.0000	0.000%	10	10	-99.762%