Dark

TECK20280121C60
TECK Jan 21 2028 60.00 Call (TECK280121C00060000)
option OPRA

EOD

Sep 24, 2026

17.94-8.469%(-1.66)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	17.8500	18.2500	17.2000	17.9400	-8.469%	33	283	0.000%
2026-09-22	19.6000	19.6000	19.6000	19.6000	+7.989%	2	250	-8.469%
2026-09-21	18.1500	18.1500	18.1500	18.1500	+3.714%	1	250	-1.157%
2026-09-18	17.5000	17.5000	17.5000	17.5000	+2.941%	2	249	+2.514%
2026-09-17	17.0000	17.0000	17.0000	17.0000	+6.250%	5	247	+5.529%
2026-09-14	16.0500	16.0500	16.0000	16.0000	-11.111%	2	247	+12.125%
2026-09-11	18.0000	18.0000	17.7000	18.0000	+0.279%	14	249	-0.333%
2026-09-10	16.8000	18.0300	16.0000	17.9500	-16.512%	77	262	-0.056%
2026-09-09	21.5000	21.5000	21.5000	21.5000	-0.232%	1	322	-16.558%
2026-09-08	23.1000	23.1000	21.5500	21.5500	+4.106%	4	321	-16.752%
2026-09-01	19.0000	20.7000	19.0000	20.7000	+2.475%	2	323	-13.333%
2026-08-28	20.2000	20.2000	20.2000	20.2000	-12.554%	5	323	-11.188%
2026-08-25	23.1000	23.1000	23.1000	23.1000	+12.409%	1	328	-22.338%
2026-08-24	20.5500	20.5500	20.5500	20.5500	-1.202%	3	327	-12.701%
2026-08-21	20.1500	20.8000	20.1500	20.8000	+14.854%	2	327	-13.750%
2026-08-20	18.1100	18.1100	18.1100	18.1100	-4.180%	1	327	-0.939%
2026-08-19	19.0000	19.0000	18.6500	18.9000	+6.780%	12	326	-5.079%
2026-08-18	17.0500	17.7000	17.0500	17.7000	-1.667%	2	314	+1.356%
2026-08-17	17.4000	18.0000	17.4000	18.0000	+4.956%	3	312	-0.333%
2026-08-13	18.0700	18.0700	17.1500	17.1500	-13.819%	6	313	+4.606%
2026-08-12	19.5200	19.9000	19.5200	19.9000	+2.472%	3	307	-9.849%
2026-08-11	19.4200	19.4200	19.4200	19.4200	-2.900%	2	307	-7.621%
2026-08-10	19.6000	20.3500	19.5500	20.0000	-1.623%	5	305	-10.300%
2026-08-07	20.0000	21.2000	20.0000	20.3300	-0.587%	38	300	-11.756%
2026-08-06	19.5100	20.4500	19.0000	20.4500	+3.023%	69	262	-12.274%
2026-08-05	20.8000	20.8000	19.0600	19.8500	+23.599%	11	205	-9.622%
2026-08-03	16.0600	16.0600	16.0600	16.0600	-1.472%	3	197	+11.706%
2026-07-30	15.0000	16.3000	15.0000	16.3000	+1.242%	4	194	+10.061%
2026-07-24	16.0000	16.1000	16.0000	16.1000	+5.921%	2	192	+11.429%
2026-07-23	14.5000	15.2000	14.5000	15.2000	+19.685%	2	193	+18.026%
2026-07-20	11.1000	12.7000	11.1000	12.7000	+9.013%	4	193	+41.260%
2026-07-17	11.6500	11.6500	11.6500	11.6500	-9.339%	1	195	+53.991%
2026-07-16	12.5000	12.8500	12.5000	12.8500	-12.585%	4	194	+39.611%
2026-07-15	15.5000	15.5000	14.5000	14.7000	-6.369%	5	195	+22.041%
2026-07-14	15.5000	15.7000	15.3000	15.7000	+21.236%	9	190	+14.268%
2026-07-08	12.9500	12.9500	12.9500	12.9500	-13.667%	4	182	+38.533%
2026-07-07	14.8000	15.0000	14.1000	15.0000	-9.201%	11	178	+19.600%
2026-07-06	16.1800	16.5200	16.0000	16.5200	+7.692%	7	168	+8.596%
2026-07-02	15.5000	16.4500	14.6500	15.3400	+6.899%	123	146	+16.949%
2026-07-01	14.3500	14.3500	14.3500	14.3500	-0.347%	4	146	+25.017%
2026-06-26	14.3000	14.4000	14.3000	14.4000	-1.907%	9	146	+24.583%
2026-06-25	14.6800	14.6800	14.6800	14.6800	+9.145%	1	154	+22.207%
2026-06-24	13.5000	13.6000	13.4500	13.4500	-9.610%	9	153	+33.383%
2026-06-23	15.0000	15.0000	14.8800	14.8800	-16.404%	13	158	+20.565%
2026-06-22	17.8000	17.8000	17.8000	17.8000	-15.238%	2	158	+0.787%
2026-06-17	20.4000	21.0000	20.4000	21.0000	+16.667%	6	158	-14.571%
2026-06-11	18.0000	18.0000	18.0000	18.0000	+17.647%	2	158	-0.333%
2026-06-10	15.3000	15.3000	15.3000	15.3000	-11.047%	1	158	+17.255%
2026-06-08	17.2000	17.2000	17.2000	17.2000	-18.095%	1	158	+4.302%
2026-06-02	21.0000	21.0000	21.0000	21.0000	+15.005%	2	159	-14.571%
2026-06-01	18.2600	18.2600	18.2600	18.2600	-3.895%	20	159	-1.752%
2026-05-26	19.0200	19.0200	18.0600	19.0000	+22.581%	3	167	-5.579%
2026-05-20	16.2000	16.2000	15.5000	15.5000	+3.333%	2	167	+15.742%
2026-05-19	14.1400	15.0000	14.1400	15.0000	-3.226%	9	167	+19.600%
2026-05-18	15.5000	15.5000	15.5000	15.5000	-4.025%	1	167	+15.742%
2026-05-15	16.0300	16.1500	16.0300	16.1500	-17.052%	2	167	+11.084%
2026-05-14	19.4700	19.4700	19.4700	19.4700	-4.652%	10	167	-7.858%
2026-05-13	20.4200	20.4200	20.4200	20.4200	+8.042%	2	167	-12.145%
2026-05-12	19.2000	19.2000	18.9000	18.9000	-0.526%	3	167	-5.079%
2026-05-11	19.0000	19.0000	19.0000	19.0000	+4.224%	2	167	-5.579%
2026-05-08	18.2300	18.2300	18.2300	18.2300	+18.377%	20	166	-1.591%
2026-05-07	17.3400	17.6200	15.4000	15.4000	-2.532%	34	186	+16.494%
2026-05-06	15.0000	16.4500	15.0000	15.8000	+16.176%	13	181	+13.544%
2026-05-05	13.6000	13.6000	13.6000	13.6000	-5.556%	5	181	+31.912%
2026-05-01	14.4000	14.4000	14.4000	14.4000	-3.030%	1	176	+24.583%
2026-04-27	15.1000	15.1000	14.8500	14.8500	-1.851%	4	176	+20.808%
2026-04-23	16.8300	17.2000	15.1300	15.1300	+2.785%	20	176	+18.572%
2026-04-22	14.7000	14.7200	14.7000	14.7200	-2.581%	11	168	+21.875%
2026-04-20	15.1100	15.1100	15.1100	15.1100	+11.103%	1	168	+18.729%
2026-04-16	14.2100	14.6000	13.6000	13.6000	-0.730%	5	167	+31.912%
2026-04-14	13.7000	13.7000	13.7000	13.7000	+66.061%	1	167	+30.949%
2026-03-27	8.2500	8.2500	8.2500	8.2500	+16.197%	2	167	+117.455%
2026-03-20	7.5000	7.5000	7.0000	7.1000	-27.179%	4	167	+152.676%
2026-03-13	9.7500	9.7500	9.7500	9.7500	-35.855%	10	165	+84.000%
2026-02-27	15.2000	15.2000	15.2000	15.2000	+21.600%	3	155	+18.026%
2026-02-24	12.5000	12.5000	12.5000	12.5000	-26.471%	1	155	+43.520%
2026-02-23	17.0000	17.0000	17.0000	17.0000	+25.926%	1	155	+5.529%
2026-02-20	13.5000	13.5000	13.5000	13.5000	-1.099%	13	155	+32.889%
2026-02-19	13.6500	13.6500	13.6500	13.6500	-0.799%	4	142	+31.429%
2026-02-13	13.7600	13.7600	13.7600	13.7600	+14.667%	5	142	+30.378%
2026-02-05	12.0000	12.0000	12.0000	12.0000	-19.355%	1	142	+49.500%
2026-02-03	14.8800	14.8800	14.8800	14.8800	+21.967%	3	143	+20.565%
2026-01-28	12.5000	12.8200	11.7000	12.2000	+10.909%	19	141	+47.049%
2026-01-27	11.5000	11.6900	11.0000	11.0000	+18.407%	7	136	+63.091%
2026-01-14	9.5000	9.5000	9.2900	9.2900	+32.714%	2	130	+93.111%
2026-01-08	7.0000	7.0000	7.0000	7.0000	-24.324%	1	129	+156.286%
2026-01-06	9.2500	9.2500	9.2500	9.2500	+32.332%	2	128	+93.946%
2025-12-29	6.9900	6.9900	6.9900	6.9900	+31.887%	2	127	+156.652%
2025-12-03	5.3000	5.3000	5.3000	5.3000	+15.217%	42	129	+238.491%
2025-12-02	4.6000	4.6000	4.6000	4.6000	+8.235%	2	92	+290.000%
2025-10-27	4.2500	4.2500	4.2500	4.2500	-13.265%	1	90	+322.118%
2025-10-22	4.9000	4.9000	4.9000	4.9000	-3.922%	80	90	+266.122%
2025-10-17	5.1000	5.1000	5.1000	5.1000	-7.273%	1	10	+251.765%
2025-10-16	5.5000	5.5000	5.5000	5.5000	+36.139%	5	9	+226.182%
2025-10-03	4.0400	4.0400	4.0400	4.0400	+9.189%	1	4	+344.059%
2025-09-26	3.7000	3.7000	3.7000	3.7000	+2.778%	1	3	+384.865%
2025-09-16	3.6000	3.6000	3.6000	3.6000	0.000%	2	2	+398.333%