Dark

TECK20270115C65
TECK Jan 15 2027 65.00 Call (TECK270115C00065000)
option OPRA

Inactive

Jul 30, 2026

7.50+67.038%(+3.01)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.3400	7.5000	7.3400	7.5000	+67.038%	7	1,903	0.000%
2026-07-08	4.8000	4.8000	4.4900	4.4900	-42.436%	3	1,903	+67.038%
2026-07-06	7.8000	7.8000	7.8000	7.8000	+9.397%	2	1,906	-3.846%
2026-07-02	7.1300	7.1300	7.1300	7.1300	+1.857%	1	1,905	+5.189%
2026-07-01	7.0600	7.0600	7.0000	7.0000	+19.863%	3	1,905	+7.143%
2026-06-24	5.8400	5.8400	5.8400	5.8400	-15.850%	1	1,908	+28.425%
2026-06-23	6.9400	6.9400	6.9400	6.9400	-26.405%	1	1,909	+8.069%
2026-06-22	9.6100	9.6100	9.4300	9.4300	-14.273%	30	1,910	-20.467%
2026-06-18	11.0000	11.0000	11.0000	11.0000	+2.804%	1	1,906	-31.818%
2026-06-12	10.7000	10.7000	10.7000	10.7000	+26.179%	3	1,906	-29.907%
2026-06-10	8.4800	8.4800	8.4800	8.4800	-13.469%	3	1,906	-11.557%
2026-06-09	9.8000	9.8000	9.8000	9.8000	+3.158%	1	1,906	-23.469%
2026-06-08	9.5000	9.5000	9.5000	9.5000	+3.261%	1	1,905	-21.053%
2026-06-05	11.2000	11.2000	9.2000	9.2000	-26.984%	6	1,906	-18.478%
2026-06-03	12.6000	12.6000	12.6000	12.6000	-13.103%	2	1,910	-40.476%
2026-06-02	12.5000	14.5000	12.5000	14.5000	+57.609%	14	1,908	-48.276%
2026-06-01	9.2000	9.2000	9.2000	9.2000	-22.034%	1	1,922	-18.478%
2026-05-28	11.5000	11.8000	11.5000	11.8000	+11.848%	4	1,923	-36.441%
2026-05-27	10.5400	10.5500	10.3600	10.5500	-1.769%	4	1,927	-28.910%
2026-05-26	10.0000	10.9500	10.0000	10.7400	+13.053%	22	1,931	-30.168%
2026-05-22	9.1000	9.8000	9.1000	9.5000	-1.042%	14	1,925	-21.053%
2026-05-21	8.5000	9.6000	7.3000	9.6000	+18.519%	8	1,916	-21.875%
2026-05-20	7.8000	8.7800	7.8000	8.1000	+15.714%	21	1,916	-7.407%
2026-05-19	7.1500	7.2000	7.0000	7.0000	-7.895%	7	1,911	+7.143%
2026-05-18	8.4500	8.6000	7.6000	7.6000	-10.588%	37	1,911	-1.316%
2026-05-15	8.1900	8.9000	8.1900	8.5000	-23.077%	1,626	1,911	-11.765%
2026-05-11	10.3000	11.0500	10.3000	11.0500	+10.500%	10	465	-32.127%
2026-05-08	9.6900	10.1000	9.6900	10.0000	+14.943%	67	464	-25.000%
2026-05-07	8.7000	8.7000	8.7000	8.7000	+1.163%	1	417	-13.793%
2026-05-06	8.6000	8.6000	8.6000	8.6000	+42.857%	20	416	-12.791%
2026-05-04	6.0200	6.0200	6.0200	6.0200	-2.903%	1	416	+24.585%
2026-04-28	6.9000	6.9000	6.2000	6.2000	-21.519%	6	417	+20.968%
2026-04-24	7.9000	7.9000	7.9000	7.9000	-9.817%	5	416	-5.063%
2026-04-23	8.7600	8.7600	8.7600	8.7600	+22.517%	1	411	-14.384%
2026-04-22	7.1500	7.1500	7.1500	7.1500	+2.143%	2	410	+4.895%
2026-04-15	7.0000	7.0000	7.0000	7.0000	+2.941%	2	412	+7.143%
2026-04-14	6.8500	6.9800	6.8000	6.8000	+66.667%	5	411	+10.294%
2026-03-24	3.1500	4.0800	3.1500	4.0800	+53.962%	7	416	+83.824%
2026-03-20	2.8000	2.8000	2.6500	2.6500	-15.873%	31	416	+183.019%
2026-03-19	2.9600	3.1500	2.9600	3.1500	-20.854%	8	391	+138.095%
2026-03-18	3.9800	3.9800	3.9800	3.9800	+2.051%	1	391	+88.442%
2026-03-13	3.9000	3.9000	3.9000	3.9000	-18.750%	8	390	+92.308%
2026-03-12	4.8000	4.8000	4.8000	4.8000	+18.227%	1	398	+56.250%
2026-03-09	4.0000	4.0600	4.0000	4.0600	-10.573%	77	399	+84.729%
2026-03-06	4.5400	4.5400	4.5400	4.5400	-19.073%	3	337	+65.198%
2026-03-05	5.9500	5.9500	5.6100	5.6100	-17.500%	6	340	+33.690%
2026-03-04	6.8000	6.8000	6.8000	6.8000	+6.250%	1	346	+10.294%
2026-03-03	7.1500	7.1500	6.4000	6.4000	-21.951%	21	346	+17.188%
2026-02-26	8.3000	8.3000	8.1900	8.2000	-10.773%	6	326	-8.537%
2026-02-25	14.7000	14.7000	8.5500	9.1900	+19.506%	231	97	-18.390%
2026-02-23	7.6900	7.6900	7.6900	7.6900	+9.857%	2	97	-2.471%
2026-02-20	7.0000	7.0000	7.0000	7.0000	+9.375%	1	97	+7.143%
2026-02-19	6.4000	6.4000	6.4000	6.4000	-19.497%	2	97	+17.188%
2026-02-18	7.7500	7.9500	7.7500	7.9500	+15.217%	7	98	-5.660%
2026-02-17	6.9000	6.9000	6.9000	6.9000	+27.778%	1	105	+8.696%
2026-02-06	5.4000	5.4000	5.4000	5.4000	-29.412%	2	106	+38.889%
2026-02-03	7.6500	7.6500	7.6500	7.6500	+41.667%	1	106	-1.961%
2026-02-02	5.4000	5.4000	5.4000	5.4000	+5.263%	25	106	+38.889%
2026-01-30	5.8900	5.8900	5.1300	5.1300	-26.714%	14	90	+46.199%
2026-01-29	8.2600	8.2600	7.0000	7.0000	+26.126%	6	84	+7.143%
2026-01-27	5.5500	5.5500	5.5500	5.5500	+2.778%	1	79	+35.135%
2026-01-26	5.1000	6.2000	5.0000	5.4000	+66.154%	45	79	+38.889%
2026-01-20	3.2500	3.2500	3.2500	3.2500	-6.877%	20	48	+130.769%
2026-01-16	3.5000	3.5000	3.4900	3.4900	-16.905%	2	47	+114.900%
2026-01-15	4.2000	4.2000	4.2000	4.2000	+2.190%	2	47	+78.571%
2026-01-14	4.5000	4.5000	4.1100	4.1100	+10.484%	2	45	+82.482%
2026-01-13	3.7200	3.7200	3.7200	3.7200	+35.273%	1	44	+101.613%
2026-01-05	2.7500	2.7500	2.7500	2.7500	+71.875%	1	43	+172.727%
2025-10-28	1.9500	1.9500	1.6000	1.6000	+18.519%	4	43	+368.750%
2025-10-21	1.3500	1.3500	1.3500	1.3500	+50.000%	12	45	+455.556%
2025-09-09	0.9800	0.9800	0.9000	0.9000	+200.000%	28	54	+733.333%
2025-08-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	56	+2,400.000%
2025-08-05	0.3000	0.3000	0.3000	0.3000	0.000%	9	55	+2,400.000%
2025-08-04	0.3000	0.3000	0.3000	0.3000	-21.053%	19	46	+2,400.000%
2025-07-25	0.4000	0.4000	0.2500	0.3800	-65.455%	25	27	+1,873.684%
2025-04-03	1.1000	1.1000	1.1000	1.1000	-15.385%	1	6	+581.818%
2025-03-31	1.3000	1.3000	1.3000	1.3000	-45.833%	1	7	+476.923%
2025-03-20	2.4000	2.4000	2.4000	2.4000	+41.176%	1	7	+212.500%
2025-03-04	1.7000	1.7000	1.7000	1.7000	-33.333%	1	6	+341.176%
2025-01-13	2.5500	2.5500	2.5500	2.5500	-1.923%	1	6	+194.118%
2025-01-10	2.6000	2.6000	2.6000	2.6000	+13.043%	4	6	+188.462%
2025-01-07	2.3000	2.3000	2.3000	2.3000	-4.167%	3	7	+226.087%
2024-12-27	2.4000	2.4000	2.4000	2.4000	-45.330%	4	6	+212.500%
2024-12-09	4.3900	4.3900	4.3900	4.3900	+18.649%	2	6	+70.843%
2024-12-04	3.7000	3.7000	3.7000	3.7000	+8.824%	1	4	+102.703%
2024-11-15	3.3000	3.4000	3.3000	3.4000	-50.725%	4	3	+120.588%
2024-09-24	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	+8.696%