Dark

Check out our Level2View

TECK20261009P59
TECK Oct 9 2026 59.00 Put (TECK261009P00059000)
option OPRA

EOD

Sep 22, 2026

0.2800-56.923%(-0.3700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3400	0.3400	0.2800	0.2800	-56.923%	2	53	0.000%
2026-09-18	0.6500	0.7200	0.6300	0.6500	+18.182%	10	53	-56.923%
2026-09-17	0.5500	0.5500	0.5500	0.5500	-43.299%	27	52	-49.091%
2026-09-15	0.9800	1.0000	0.9300	0.9700	+22.785%	4	25	-71.134%
2026-09-14	0.8100	0.8100	0.7900	0.7900	-24.038%	7	25	-64.557%
2026-09-10	1.1400	1.1400	1.0400	1.0400	-16.800%	2	24	-73.077%
2026-09-09	1.2500	1.2500	1.2500	1.2500	+47.059%	1	24	-77.600%
2026-09-02	0.8500	0.8500	0.8500	0.8500	+21.429%	1	25	-67.059%
2026-08-31	0.7000	0.7000	0.7000	0.7000	0.000%	24	24	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC