Dark

Check out our Dark Pool Levels

TECK20261002P62
TECK Oct 2 2026 62.00 Put (TECK261002P00062000)
option OPRA

EOD

Sep 23, 2026

0.3500-75.000%(-1.0500)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4000	0.4000	0.3500	0.3500	-75.000%	44	49	0.000%
2026-09-10	1.4000	1.4000	1.4000	1.4000	+100.000%	5	8	-75.000%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-17.647%	3	2	-50.000%
2026-08-26	0.8500	0.8500	0.8500	0.8500	-24.779%	1	2	-58.824%
2026-08-25	1.3300	1.3300	1.0200	1.1300	0.000%	5	2	-69.027%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC