Dark

Check out our API

TECK20261002P60
TECK Oct 2 2026 60.00 Put (TECK261002P00060000)
option OPRA

EOD

Sep 24, 2026

0.3700+48.000%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3700	0.3700	0.3700	0.3700	+48.000%	1	10	0.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-44.444%	1	10	+48.000%
2026-09-17	0.5500	0.5500	0.4500	0.4500	-59.091%	2	11	-17.778%
2026-09-15	1.0900	1.1000	1.0900	1.1000	+25.000%	2	10	-66.364%
2026-09-01	0.9000	0.9000	0.8700	0.8800	+25.714%	7	9	-57.955%
2026-08-31	0.7000	0.7000	0.7000	0.7000	-2.778%	2	9	-47.143%
2026-08-26	0.5800	0.7200	0.5800	0.7200	0.000%	8	7	-48.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC