Dark

Check out our Level2View

TECK20261002P57
TECK Oct 2 2026 57.00 Put (TECK261002P00057000)
option OPRA

Inactive

Sep 15, 2026

0.4700+6.818%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.4700	0.4700	0.4700	0.4700	+6.818%	1	4	0.000%
2026-09-14	0.4400	0.4400	0.4400	0.4400	+57.143%	1	4	+6.818%
2026-09-03	0.4000	0.4000	0.2800	0.2800	-49.091%	2	3	+67.857%
2026-09-01	0.5500	0.5500	0.5500	0.5500	-11.290%	1	3	-14.545%
2026-08-25	0.5700	0.6200	0.5700	0.6200	-11.429%	3	2	-24.194%
2026-08-24	1.0000	1.0000	0.7000	0.7000	-51.049%	3	1	-32.857%
2026-08-18	1.4500	1.4500	1.4300	1.4300	+4.380%	3	2	-67.133%
2026-08-17	1.3700	1.3700	1.3700	1.3700	0.000%	1	0	-65.693%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC