Dark

Check out our Level2View

TECK20261002P56
TECK Oct 2 2026 56.00 Put (TECK261002P00056000)
option OPRA

EOD

Sep 22, 2026

0.0500-86.486%(-0.3200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	-86.486%	10	10	0.000%
2026-09-15	0.3700	0.3700	0.3700	0.3700	0.000%	1	2	-86.486%
2026-09-14	0.3700	0.3700	0.3700	0.3700	-21.277%	1	2	-86.486%
2026-08-25	0.4700	0.4700	0.4700	0.4700	-41.975%	1	1	-89.362%
2026-08-24	0.8100	0.8100	0.8100	0.8100	-37.692%	1	1	-93.827%
2026-08-18	1.3000	1.3000	1.3000	1.3000	+16.071%	1	0	-96.154%
2026-08-17	1.1200	1.1200	1.1200	1.1200	0.000%	1	0	-95.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC