Dark

Check out our Level2View

TECK20261002C77
TECK Oct 2 2026 77.00 Call (TECK261002C00077000)
option OPRA

EOD

Sep 22, 2026

0.3100-74.167%(-0.8900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3100	0.3100	0.3100	0.3100	-74.167%	1	8	0.000%
2026-09-08	1.2000	1.2000	1.2000	1.2000	+37.931%	2	7	-74.167%
2026-09-01	0.7500	0.9200	0.7500	0.8700	-61.333%	9	6	-64.368%
2026-08-26	2.2500	2.2500	2.2500	2.2500	+26.404%	6	6	-86.222%
2026-08-25	1.7800	1.7800	1.7800	1.7800	+69.524%	1	1	-82.584%
2026-08-20	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-70.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC