Dark

Check out our Dark Pool Levels

TECK20261002C76
TECK Oct 2 2026 76.00 Call
option OPRA

EOD

Sep 21, 2026

0.2100-50.000%(-0.2100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1600	1.1500	0.1400	0.2100	-50.000%	5	5	0.000%
2026-09-10	0.4200	0.4200	0.4200	0.4200	-56.701%	1	1	-50.000%
2026-09-02	0.9700	0.9700	0.9700	0.9700	+11.494%	1	2	-78.351%
2026-09-01	0.9500	0.9500	0.8700	0.8700	-27.500%	4	3	-75.862%
2026-08-20	1.2000	1.2000	1.2000	1.2000	+41.176%	1	1	-82.500%
2026-08-18	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-75.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC