Dark

Check out our API

TECK20261002C75
TECK Oct 2 2026 75.00 Call (TECK261002C00075000)
option OPRA

EOD

Sep 22, 2026

0.3000+30.435%(+0.0700)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3000	0.3000	0.3000	0.3000	+30.435%	65	71	0.000%
2026-09-21	0.2300	0.2300	0.2300	0.2300	-55.769%	5	7	+30.435%
2026-09-10	0.5200	0.5200	0.5200	0.5200	-49.020%	1	2	-42.308%
2026-09-02	1.0200	1.0200	1.0200	1.0200	-8.929%	1	3	-70.588%
2026-09-01	1.1700	1.1700	1.1200	1.1200	-50.222%	2	4	-73.214%
2026-08-28	2.2500	2.2500	2.2500	2.2500	+71.756%	1	2	-86.667%
2026-08-20	1.3100	1.3100	1.3100	1.3100	+24.762%	1	1	-77.099%
2026-08-18	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC