Dark

Check out our Dark Pool Levels

TECK20261002C70
TECK Oct 2 2026 70.00 Call (TECK261002C00070000)
option OPRA

EOD

Sep 22, 2026

1.31+54.118%(+0.46)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.3100	1.3100	1.3100	1.3100	+54.118%	4	22	0.000%
2026-09-21	1.0500	1.0500	0.8500	0.8500	+21.429%	4	22	+54.118%
2026-09-18	0.7000	0.7000	0.6000	0.7000	-33.333%	18	19	+87.143%
2026-09-17	1.1000	1.1000	1.0000	1.0500	+25.000%	3	6	+24.762%
2026-09-15	0.8400	0.8400	0.8400	0.8400	-61.290%	1	5	+55.952%
2026-09-02	2.3000	2.3000	2.1500	2.1700	-32.817%	24	4	-39.631%
2026-08-28	3.2300	3.2300	3.2300	3.2300	-26.591%	2	1	-59.443%
2026-08-24	4.3900	4.4700	4.3900	4.4000	+2.326%	3	2	-70.227%
2026-08-21	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-69.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC