Dark

Check out our Level2View

TECK20260807P57
TECK Aug 7 2026 57.00 Put (TECK260807P00057000)
option OPRA

Expired

Aug 6, 2026

0.2700+800.000%(+0.2400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2700	0.2700	0.2700	0.2700	+800.000%	2	26	0.000%
2026-08-05	0.0600	0.0600	0.0300	0.0300	-94.737%	3	28	+800.000%
2026-08-03	0.8100	0.8100	0.5700	0.5700	-5.000%	7	29	-52.632%
2026-07-31	0.4500	0.6000	0.4500	0.6000	-52.756%	8	24	-55.000%
2026-07-28	1.2700	1.2700	1.2700	1.2700	+38.043%	2	16	-78.740%
2026-07-27	0.6000	0.9200	0.6000	0.9200	-23.333%	3	14	-70.652%
2026-07-24	1.2000	1.2000	1.2000	1.2000	-53.846%	1	11	-77.500%
2026-06-30	2.6000	2.6000	2.6000	2.6000	0.000%	10	10	-89.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC