Dark

Check out our Dark Pool Levels

TECK20260807P54
TECK Aug 7 2026 54.00 Put (TECK260807P00054000)
option OPRA

Expired

Aug 3, 2026

0.1500-34.783%(-0.0800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3000	0.3000	0.1500	0.1500	-34.783%	8	15	0.000%
2026-07-31	0.2300	0.2300	0.2300	0.2300	+15.000%	1	11	-34.783%
2026-07-30	0.3800	0.3800	0.1500	0.2000	-65.517%	5	10	-25.000%
2026-07-28	0.5800	0.5800	0.5800	0.5800	-10.769%	2	9	-74.138%
2026-07-27	0.6500	0.6500	0.6500	0.6500	+22.642%	5	7	-76.923%
2026-07-24	0.6500	0.6500	0.5300	0.5300	-69.540%	4	7	-71.698%
2026-07-21	1.7400	1.7400	1.7400	1.7400	-0.571%	5	7	-91.379%
2026-07-07	1.7500	1.7500	1.7500	1.7500	0.000%	2	2	-91.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC