Dark

Check out our Dark Pool Levels

TECK20260807C65
TECK Aug 7 2026 65.00 Call (TECK260807C00065000)
option OPRA

Expired

Aug 6, 2026

1.55-27.907%(-0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5500	1.5500	1.5500	1.5500	-27.907%	2	23	0.000%
2026-08-05	2.1500	2.1500	2.1500	2.1500	+38.710%	1	25	-27.907%
2026-08-04	1.3900	2.2500	1.2000	1.5500	+19.231%	35	25	0.000%
2026-07-31	1.3000	1.3000	1.3000	1.3000	+44.444%	1	12	+19.231%
2026-07-30	1.0000	1.0000	0.9000	0.9000	+12.500%	6	12	+72.222%
2026-07-23	0.8000	0.8000	0.8000	0.8000	-33.333%	2	6	+93.750%
2026-07-13	1.0500	1.2700	1.0500	1.2000	0.000%	36	5	+29.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC