Dark

Check out our Dark Pool Levels

TECK20260807C60
TECK Aug 7 2026 60.00 Call (TECK260807C00060000)
option OPRA

Expired

Aug 6, 2026

6.30+5.000%(+0.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.3000	6.3000	6.3000	6.3000	+5.000%	10	4	0.000%
2026-08-05	6.0000	6.0000	6.0000	6.0000	+17.647%	8	11	+5.000%
2026-08-04	4.0000	5.1000	3.8000	5.1000	+229.032%	21	19	+23.529%
2026-08-03	1.5500	1.5500	1.5500	1.5500	-17.553%	1	4	+306.452%
2026-07-31	2.4000	2.4000	1.8800	1.8800	-35.172%	5	3	+235.106%
2026-07-30	2.9000	2.9000	2.9000	2.9000	+75.758%	7	7	+117.241%
2026-07-29	1.6500	1.6500	1.6500	1.6500	-15.385%	7	7	+281.818%
2026-07-27	1.9500	1.9500	1.9500	1.9500	-33.898%	4	4	+223.077%
2026-07-24	2.9500	2.9500	2.9500	2.9500	0.000%	4	4	+113.559%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC