Dark

Check out our Dark Pool Levels

TECK20260807C57
TECK Aug 7 2026 57.00 Call (TECK260807C00057000)
option OPRA

Expired

Jul 31, 2026

5.45+9.879%(+0.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.4500	5.4500	5.4500	5.4500	+9.879%	2	13	0.000%
2026-07-30	4.9600	4.9600	4.9600	4.9600	+140.777%	1	11	+9.879%
2026-07-29	2.0300	2.0600	2.0000	2.0600	-55.508%	3	11	+164.563%
2026-07-24	4.6300	4.6300	4.6300	4.6300	+77.395%	5	10	+17.711%
2026-07-22	2.6100	2.6100	2.6100	2.6100	0.000%	5	5	+108.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC