Dark

Check out our Dark Pool Levels

TECK20260807C55
TECK Aug 7 2026 55.00 Call (TECK260807C00055000)
option OPRA

Expired

Aug 6, 2026

10.45-5.856%(-0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.3900	10.4500	10.3900	10.4500	-5.856%	2	8	0.000%
2026-08-05	11.1000	11.1000	11.1000	11.1000	+28.621%	5	6	-5.856%
2026-08-04	8.6300	8.6300	8.6300	8.6300	+12.224%	1	10	+21.089%
2026-07-30	7.6900	7.6900	7.6900	7.6900	+56.301%	1	9	+35.891%
2026-07-29	3.6000	4.9200	3.6000	4.9200	+92.941%	11	10	+112.398%
2026-07-20	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	+309.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC