Dark

TEAM20280121C90
TEAM Jan 21 2028 90.00 Call (TEAM280121C00090000)
option OPRA

EOD

Sep 30, 2026

102.00-1.923%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	102.0000	102.0000	102.0000	102.0000	-1.923%	1	386	0.000%
2026-09-28	104.0000	104.0000	104.0000	104.0000	-13.333%	2	387	-1.923%
2026-09-23	120.0000	120.0000	120.0000	120.0000	-1.137%	1	389	-15.000%
2026-09-03	121.3800	121.3800	121.3800	121.3800	+6.009%	1	390	-15.966%
2026-09-01	114.5000	114.5000	114.5000	114.5000	-3.814%	1	391	-10.917%
2026-08-28	118.0000	119.0400	118.0000	119.0400	+9.211%	8	392	-14.315%
2026-08-27	108.7000	109.0000	108.7000	109.0000	+5.897%	11	400	-6.422%
2026-08-20	100.5000	102.9300	100.5000	102.9300	+3.697%	3	390	-0.904%
2026-08-19	99.2600	99.2600	99.2600	99.2600	+17.329%	2	393	+2.760%
2026-08-11	82.5000	84.6000	82.5000	84.6000	+2.857%	2	394	+20.567%
2026-08-10	80.4300	82.2500	80.4300	82.2500	+4.777%	6	394	+24.012%
2026-08-07	77.8700	80.5000	73.6800	78.5000	+67.092%	18	394	+29.936%
2026-08-06	48.5000	48.5000	46.9800	46.9800	-6.786%	4	407	+117.114%
2026-08-05	50.4000	50.4000	50.4000	50.4000	+5.439%	1	404	+102.381%
2026-08-04	47.8000	47.8000	47.8000	47.8000	+23.770%	1	405	+113.389%
2026-07-31	38.6200	38.6200	38.6200	38.6200	-8.592%	1	405	+164.112%
2026-07-28	39.4300	43.0000	39.4300	42.2500	+10.602%	7	404	+141.420%
2026-07-27	37.5000	38.2000	37.5000	38.2000	+16.927%	3	411	+167.016%
2026-07-22	32.6700	32.6700	32.6700	32.6700	-5.304%	1	414	+212.213%
2026-07-21	34.5000	34.5000	34.5000	34.5000	-4.696%	1	415	+195.652%
2026-07-20	34.5000	36.2000	34.5000	36.2000	-0.822%	2	414	+181.768%
2026-07-17	36.0000	36.5000	36.0000	36.5000	+3.959%	2	414	+179.452%
2026-07-15	35.1100	35.1100	35.1100	35.1100	+9.684%	1	412	+190.516%
2026-07-14	32.0100	32.0100	32.0100	32.0100	-13.369%	1	411	+218.650%
2026-07-13	36.9500	36.9500	36.9500	36.9500	+12.344%	1	410	+176.049%
2026-07-10	32.8900	32.8900	32.8900	32.8900	+0.427%	1	409	+210.125%
2026-07-09	32.7500	32.7500	32.7500	32.7500	+8.444%	1	410	+211.450%
2026-07-08	30.2000	30.2000	30.2000	30.2000	-10.386%	10	411	+237.748%
2026-07-07	33.7000	33.7000	33.7000	33.7000	+12.333%	1	401	+202.671%
2026-07-02	30.0000	30.0000	30.0000	30.0000	+20.000%	2	402	+240.000%
2026-06-30	25.0000	25.0000	25.0000	25.0000	-11.972%	1	402	+308.000%
2026-06-29	28.4000	28.4000	28.4000	28.4000	-2.069%	2	401	+259.155%
2026-06-24	29.0000	29.0000	29.0000	29.0000	+2.837%	1	401	+251.724%
2026-06-22	28.2000	28.2000	28.2000	28.2000	-5.749%	2	402	+261.702%
2026-06-18	31.4000	31.4000	29.9200	29.9200	-11.085%	3	401	+240.909%
2026-06-16	33.6500	33.6500	33.6500	33.6500	-5.742%	1	401	+203.120%
2026-06-15	35.8000	35.8000	34.8000	35.7000	+5.403%	16	390	+185.714%
2026-06-12	33.5000	33.8700	32.5000	33.8700	-1.541%	6	390	+201.151%
2026-06-11	34.4800	34.4800	34.4000	34.4000	-11.111%	21	390	+196.512%
2026-06-10	36.2700	38.7000	36.2700	38.7000	-4.374%	2	379	+163.566%
2026-06-09	40.4700	40.4700	40.4700	40.4700	-5.884%	1	381	+152.039%
2026-06-08	43.0000	43.0000	43.0000	43.0000	-3.371%	1	381	+137.209%
2026-06-04	44.5000	44.5000	44.5000	44.5000	+1.136%	2	380	+129.213%
2026-06-03	44.0000	44.0000	44.0000	44.0000	-6.740%	1	378	+131.818%
2026-05-29	41.8300	47.1800	41.8300	47.1800	+25.813%	2	379	+116.193%
2026-05-28	37.5000	37.5000	37.5000	37.5000	+13.705%	1	378	+172.000%
2026-05-27	35.2000	35.2000	32.9800	32.9800	+2.422%	6	379	+209.278%
2026-05-26	32.2000	32.2000	32.2000	32.2000	+2.679%	1	375	+216.770%
2026-05-22	31.3600	31.3600	31.3600	31.3600	+7.397%	3	375	+225.255%
2026-05-21	28.5000	29.6000	28.5000	29.2000	-6.977%	27	372	+249.315%
2026-05-20	30.6000	31.3900	30.2000	31.3900	-6.018%	5	372	+224.944%
2026-05-19	36.3000	37.0000	33.4000	33.4000	-1.183%	5	351	+205.389%
2026-05-18	35.3000	35.3000	33.5000	33.8000	+2.424%	28	351	+201.775%
2026-05-15	31.1400	33.6000	31.1400	33.0000	+20.394%	8	351	+209.091%
2026-05-14	27.5000	27.5000	27.4100	27.4100	-3.588%	4	318	+272.127%
2026-05-13	28.4300	28.4300	28.4300	28.4300	-2.470%	1	318	+258.776%
2026-05-12	32.9000	32.9000	29.1500	29.1500	-7.343%	5	318	+249.914%
2026-05-08	32.1400	32.1400	31.3600	31.4600	-16.308%	35	318	+224.221%
2026-05-07	36.4300	37.5900	36.4300	37.5900	+5.590%	9	353	+171.349%
2026-05-06	32.3000	35.6000	32.2000	35.6000	+1.714%	49	349	+186.517%
2026-05-05	34.7000	35.0000	34.7000	35.0000	-7.895%	6	347	+191.429%
2026-05-04	36.7000	38.4900	35.9000	38.0000	+11.765%	45	347	+168.421%
2026-05-01	31.5400	34.0000	31.5400	34.0000	+44.312%	20	314	+200.000%
2026-04-27	23.5600	23.5600	23.5600	23.5600	+9.837%	2	314	+332.937%
2026-04-24	21.0000	22.0000	21.0000	21.4500	+1.611%	3	314	+375.524%
2026-04-17	21.2000	21.2000	21.1100	21.1100	+34.459%	3	317	+383.183%
2026-04-13	15.7000	15.7000	15.7000	15.7000	+7.534%	1	314	+549.682%
2026-04-10	14.6000	14.6000	14.6000	14.6000	-8.750%	3	315	+598.630%
2026-04-09	16.0000	16.0000	16.0000	16.0000	-23.225%	1	312	+537.500%
2026-03-31	20.8400	20.8400	20.8400	20.8400	+6.002%	2	312	+389.443%
2026-03-27	19.6600	19.6600	19.6600	19.6600	-6.515%	2	312	+418.820%
2026-03-26	21.0300	21.0300	21.0300	21.0300	-11.266%	1	310	+385.021%
2026-03-18	23.7000	23.7000	23.7000	23.7000	-12.222%	1	310	+330.380%
2026-03-17	27.0000	27.0000	27.0000	27.0000	+0.186%	1	310	+277.778%
2026-03-12	27.0500	27.0500	26.9500	26.9500	-2.000%	2	310	+278.479%
2026-03-10	27.4400	27.5000	27.4400	27.5000	-5.660%	2	312	+270.909%
2026-03-09	29.1000	29.1500	29.1000	29.1500	-6.869%	2	310	+249.914%
2026-03-06	29.6700	31.3000	28.7700	31.3000	+20.803%	4	310	+225.879%
2026-03-03	25.9100	25.9100	25.9100	25.9100	-4.037%	2	310	+293.670%
2026-02-26	27.2000	27.5000	27.0000	27.0000	+26.761%	127	308	+277.778%
2026-02-25	21.3000	21.3000	21.3000	21.3000	-2.740%	8	183	+378.873%
2026-02-24	22.1800	22.1800	21.9000	21.9000	-0.815%	56	183	+365.753%
2026-02-23	22.8200	22.8200	22.0800	22.0800	-9.508%	12	192	+361.957%
2026-02-20	27.5000	27.5000	24.0000	24.4000	-15.483%	105	180	+318.033%
2026-02-18	29.0000	29.0000	28.8700	28.8700	+6.531%	2	77	+253.308%
2026-02-17	28.5000	28.5000	27.1000	27.1000	-13.804%	23	75	+276.384%
2026-02-13	30.8000	32.0000	30.8000	31.4400	+1.485%	17	41	+224.427%
2026-02-11	30.9100	30.9800	30.9100	30.9800	-11.460%	2	41	+229.245%
2026-02-10	33.5000	36.9300	33.5000	34.9900	+3.215%	7	41	+191.512%
2026-02-09	35.0000	35.1000	33.9000	33.9000	-5.042%	13	34	+200.885%
2026-02-06	36.5500	37.8000	34.4600	35.7000	-47.033%	8	23	+185.714%
2026-01-26	67.4000	67.4000	67.4000	67.4000	+8.710%	1	15	+51.335%
2026-01-23	62.0000	62.0000	62.0000	62.0000	+2.479%	3	16	+64.516%
2026-01-22	60.5000	60.5000	60.5000	60.5000	+13.360%	3	19	+68.595%
2026-01-20	50.1300	53.3700	50.1300	53.3700	+0.698%	6	22	+91.119%
2026-01-16	56.8800	57.0000	53.0000	53.0000	-11.667%	11	24	+92.453%
2026-01-15	65.0200	66.0000	60.0000	60.0000	-21.125%	12	24	+70.000%
2026-01-09	76.0700	76.0700	76.0700	76.0700	-9.976%	1	12	+34.087%
2025-12-02	84.5000	84.5000	84.5000	84.5000	+12.667%	5	11	+20.710%
2025-11-21	75.0000	75.0000	75.0000	75.0000	-14.286%	5	6	+36.000%
2025-11-07	87.5000	87.5000	87.5000	87.5000	+1.744%	2	2	+16.571%
2025-11-06	86.0000	86.0000	86.0000	86.0000	-16.179%	2	4	+18.605%
2025-11-04	102.6000	102.6000	102.6000	102.6000	+9.149%	1	2	-0.585%
2025-10-30	94.0000	94.0000	94.0000	94.0000	-0.096%	1	2	+8.511%
2025-10-28	94.0900	94.0900	94.0900	94.0900	0.000%	1	1	+8.407%