Dark

TEAM20280121C80
TEAM Jan 21 2028 80.00 Call (TEAM280121C00080000)
option OPRA

EOD

Aug 13, 2026

97.00+7.182%(+6.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	92.5000	97.0000	91.5000	97.0000	+7.182%	3	255	0.000%
2026-08-11	90.5000	90.5000	90.5000	90.5000	+2.550%	1	255	+7.182%
2026-08-10	84.6500	89.0000	84.6500	88.2500	+7.491%	10	256	+9.915%
2026-08-07	81.2000	88.7900	72.8000	82.1000	+60.383%	40	263	+18.149%
2026-08-06	53.5000	53.5000	51.1900	51.1900	-5.028%	2	288	+89.490%
2026-08-04	53.9000	53.9000	53.9000	53.9000	+5.894%	1	287	+79.963%
2026-08-03	50.9000	50.9000	50.9000	50.9000	+15.682%	1	287	+90.570%
2026-07-31	42.0000	44.0000	42.0000	44.0000	+1.382%	9	287	+120.455%
2026-07-30	41.6000	44.0000	41.6000	43.4000	-11.229%	24	296	+123.502%
2026-07-29	48.5000	49.5000	47.9000	48.8900	+8.644%	11	284	+98.405%
2026-07-28	43.0000	45.0000	41.8000	45.0000	+30.435%	4	273	+115.556%
2026-07-24	34.5000	34.5000	34.5000	34.5000	+1.471%	1	271	+181.159%
2026-07-22	34.8500	34.8500	34.0000	34.0000	-10.526%	4	270	+185.294%
2026-07-21	38.0000	38.0000	38.0000	38.0000	-9.524%	3	273	+155.263%
2026-07-20	40.7000	42.0000	40.7000	42.0000	+9.890%	5	273	+130.952%
2026-07-17	39.2700	39.2700	38.2200	38.2200	+6.167%	3	276	+153.794%
2026-07-16	36.0000	36.0000	36.0000	36.0000	-7.692%	1	277	+169.444%
2026-07-15	39.0000	39.0000	39.0000	39.0000	-3.585%	1	277	+148.718%
2026-07-13	40.0000	40.4500	40.0000	40.4500	+20.137%	2	277	+139.802%
2026-07-06	33.0000	33.6700	33.0000	33.6700	+6.551%	3	278	+188.090%
2026-06-29	32.5300	32.5300	31.6000	31.6000	+9.343%	3	276	+206.962%
2026-06-26	28.8600	29.6100	28.8600	28.9000	+6.839%	3	273	+235.640%
2026-06-25	29.0000	29.8200	27.0500	27.0500	-15.204%	15	274	+258.595%
2026-06-24	31.9000	31.9000	31.9000	31.9000	+1.045%	1	272	+204.075%
2026-06-22	33.0000	33.0000	31.5700	31.5700	-12.742%	3	271	+207.254%
2026-06-12	36.1800	36.1800	36.1800	36.1800	-14.204%	1	267	+168.104%
2026-06-10	42.1700	42.1700	42.1700	42.1700	+3.612%	5	267	+130.021%
2026-06-09	47.3000	47.3000	40.7000	40.7000	-10.687%	4	262	+138.329%
2026-06-05	46.9900	46.9900	45.5700	45.5700	-7.528%	3	262	+112.859%
2026-06-03	49.2800	49.2800	49.2800	49.2800	-21.466%	5	263	+96.834%
2026-06-01	60.0000	63.0000	59.0000	62.7500	+36.413%	27	263	+54.582%
2026-05-29	46.0000	46.0000	46.0000	46.0000	+49.837%	1	241	+110.870%
2026-05-21	30.7000	30.7000	30.7000	30.7000	-11.014%	5	240	+215.961%
2026-05-20	34.5000	34.5000	34.5000	34.5000	-9.211%	1	240	+181.159%
2026-05-18	38.0000	38.0000	38.0000	38.0000	+2.703%	2	235	+155.263%
2026-05-15	37.0000	37.0000	37.0000	37.0000	+20.482%	1	235	+162.162%
2026-05-14	32.0300	32.0300	30.7100	30.7100	-4.031%	7	232	+215.858%
2026-05-13	32.0000	32.0000	32.0000	32.0000	-2.469%	5	232	+203.125%
2026-05-12	35.7000	35.7000	32.8100	32.8100	-12.038%	7	232	+195.642%
2026-05-08	37.3000	37.3000	37.3000	37.3000	-6.328%	1	232	+160.054%
2026-05-07	41.0000	41.0000	39.5000	39.8200	+1.504%	12	233	+143.596%
2026-05-05	40.0000	40.0000	39.2300	39.2300	-4.317%	3	237	+147.260%
2026-05-04	41.0000	41.0000	41.0000	41.0000	+10.811%	1	236	+136.585%
2026-05-01	35.6000	37.0000	33.2000	37.0000	+61.572%	11	238	+162.162%
2026-04-30	22.9000	22.9000	22.9000	22.9000	-10.547%	2	238	+323.581%
2026-04-23	25.6000	25.6000	25.6000	25.6000	+7.563%	1	239	+278.906%
2026-04-16	23.8000	23.8000	23.8000	23.8000	+19.598%	39	238	+307.563%
2026-04-15	19.9000	19.9000	19.9000	19.9000	+6.303%	1	199	+387.437%
2026-04-13	17.8000	18.7200	17.8000	18.7200	+8.208%	2	199	+418.162%
2026-04-09	17.3000	17.3000	17.3000	17.3000	-21.005%	4	198	+460.694%
2026-04-07	21.9000	21.9000	21.9000	21.9000	-9.839%	2	196	+342.922%
2026-04-06	24.2900	24.2900	24.2900	24.2900	+1.888%	1	198	+299.341%
2026-04-02	23.8400	23.8400	23.8400	23.8400	-6.510%	1	197	+306.879%
2026-04-01	25.5000	25.5000	25.5000	25.5000	+18.056%	1	197	+280.392%
2026-03-27	21.6000	21.6000	21.6000	21.6000	-14.961%	1	196	+349.074%
2026-03-24	25.4000	25.4000	25.4000	25.4000	-6.342%	1	197	+281.890%
2026-03-23	27.0400	27.1200	26.0000	27.1200	+3.118%	50	197	+257.670%
2026-03-18	26.4000	26.4000	26.2000	26.3000	-13.259%	82	215	+268.821%
2026-03-17	30.3200	30.3200	30.3200	30.3200	+1.643%	3	133	+219.921%
2026-03-16	29.8300	29.8300	29.8300	29.8300	+8.473%	1	130	+225.176%
2026-03-13	30.0000	30.0000	27.5000	27.5000	-4.381%	3	130	+252.727%
2026-03-12	30.4000	30.4000	28.4700	28.7600	-1.473%	4	132	+237.274%
2026-03-11	29.9400	29.9400	27.9000	29.1900	-2.603%	14	131	+232.306%
2026-03-10	29.9700	29.9700	29.9700	29.9700	-7.841%	1	118	+223.657%
2026-03-09	33.7700	33.7700	32.5200	32.5200	-5.739%	13	119	+198.278%
2026-03-06	33.6500	34.5000	33.6500	34.5000	+4.672%	2	112	+181.159%
2026-03-05	32.6300	32.9600	32.1900	32.9600	+13.655%	7	110	+194.296%
2026-03-04	30.0000	30.0000	28.0000	29.0000	-2.027%	57	104	+234.483%
2026-03-03	29.2000	29.6000	29.2000	29.6000	+5.714%	10	102	+227.703%
2026-02-27	28.7000	28.7000	28.0000	28.0000	-5.946%	2	99	+246.429%
2026-02-26	29.7600	31.6000	29.7600	29.7700	+13.583%	66	97	+225.831%
2026-02-25	25.2000	26.2100	25.2000	26.2100	+2.423%	3	100	+270.088%
2026-02-24	28.0000	28.0000	24.5200	25.5900	+1.830%	52	100	+279.054%
2026-02-23	26.3000	26.3000	25.1300	25.1300	-9.278%	3	54	+285.993%
2026-02-20	29.5200	29.5200	27.4100	27.7000	-11.783%	11	52	+250.181%
2026-02-19	32.0000	32.0000	31.4000	31.4000	-7.647%	6	45	+208.917%
2026-02-18	34.0000	34.0000	34.0000	34.0000	+12.211%	1	39	+185.294%
2026-02-17	31.8000	31.8000	30.3000	30.3000	-13.920%	2	40	+220.132%
2026-02-11	36.0000	36.0000	35.2000	35.2000	-18.235%	4	39	+175.568%
2026-02-04	43.0500	43.0500	43.0500	43.0500	-25.130%	3	36	+125.319%
2026-02-02	57.5000	57.5000	57.5000	57.5000	-17.027%	1	33	+68.696%
2026-01-23	69.9000	69.9000	69.2000	69.3000	+19.072%	11	32	+39.971%
2026-01-16	64.4000	64.4000	58.0000	58.2000	-31.610%	12	20	+66.667%
2025-11-18	85.1000	85.1000	85.1000	85.1000	-16.158%	1	20	+13.984%
2025-10-27	101.5000	101.5000	101.5000	101.5000	+16.559%	19	1	-4.433%
2025-10-10	87.0800	87.0800	87.0800	87.0800	0.000%	1	1	+11.392%