Dark

TEAM20280121C75
TEAM Jan 21 2028 75.00 Call (TEAM280121C00075000)
option OPRA

EOD

Sep 28, 2026

112.50-1.316%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	112.5000	112.5000	112.5000	112.5000	-1.316%	1	337	0.000%
2026-09-09	114.0000	114.0000	114.0000	114.0000	-3.594%	1	337	-1.316%
2026-08-27	118.2500	118.2500	118.2500	118.2500	+10.877%	10	338	-4.863%
2026-08-25	106.6500	106.6500	106.6500	106.6500	-1.705%	10	338	+5.485%
2026-08-21	108.5000	108.5000	108.5000	108.5000	+7.575%	1	332	+3.687%
2026-08-14	102.0000	102.0000	100.8600	100.8600	+6.146%	7	333	+11.541%
2026-08-13	95.0200	95.0200	95.0200	95.0200	+2.282%	1	334	+18.396%
2026-08-12	91.4300	93.0000	91.2700	92.9000	+0.978%	75	335	+21.098%
2026-08-11	92.0000	92.0000	92.0000	92.0000	+1.099%	1	363	+22.283%
2026-08-07	90.0000	91.0000	86.0000	91.0000	+56.897%	3	364	+23.626%
2026-08-05	55.2900	58.0000	55.2900	58.0000	+6.814%	2	367	+93.966%
2026-08-04	54.0000	54.3000	54.0000	54.3000	+6.785%	2	369	+107.182%
2026-08-03	53.2500	53.2500	50.2100	50.8500	+5.192%	3	371	+121.239%
2026-07-31	48.3400	48.3400	48.3400	48.3400	-7.038%	1	372	+132.727%
2026-07-29	50.0000	52.0000	50.0000	52.0000	+9.474%	14	372	+116.346%
2026-07-28	47.5000	47.5000	47.5000	47.5000	+13.095%	3	382	+136.842%
2026-07-27	42.0000	42.0000	42.0000	42.0000	+23.894%	1	385	+167.857%
2026-07-23	34.2000	34.2000	33.9000	33.9000	-16.296%	4	386	+231.858%
2026-07-21	40.5000	40.5000	40.5000	40.5000	-6.423%	1	386	+177.778%
2026-07-20	43.2800	43.2800	43.2800	43.2800	+4.415%	2	386	+159.935%
2026-07-17	41.4500	41.4500	41.4500	41.4500	+6.309%	3	388	+171.411%
2026-07-14	38.9900	38.9900	38.9900	38.9900	-9.326%	1	388	+188.536%
2026-07-13	43.0000	43.0000	43.0000	43.0000	+10.256%	1	388	+161.628%
2026-07-10	39.0000	39.0000	39.0000	39.0000	+8.333%	1	389	+188.462%
2026-07-09	33.4000	36.0000	33.4000	36.0000	-6.542%	11	388	+212.500%
2026-07-07	38.5200	38.5200	38.5200	38.5200	+7.000%	1	377	+192.056%
2026-07-06	36.0000	36.0000	36.0000	36.0000	+20.000%	1	378	+212.500%
2026-06-30	30.0000	30.0000	30.0000	30.0000	-2.216%	1	377	+275.000%
2026-06-26	32.0000	32.0000	30.6800	30.6800	+7.649%	4	376	+266.688%
2026-06-25	28.5000	28.5000	28.5000	28.5000	-29.803%	2	372	+294.737%
2026-06-15	40.7400	40.7400	40.6000	40.6000	-20.063%	3	370	+177.094%
2026-06-03	50.8500	50.8700	50.7900	50.7900	-5.944%	50	370	+121.500%
2026-05-29	54.0000	54.0000	54.0000	54.0000	+46.739%	1	420	+108.333%
2026-05-22	36.8000	36.8000	36.8000	36.8000	+2.251%	1	421	+205.707%
2026-05-20	35.9900	35.9900	35.9900	35.9900	-12.220%	1	422	+212.587%
2026-05-19	41.0000	41.0000	41.0000	41.0000	+1.863%	1	423	+174.390%
2026-05-08	40.2500	40.2500	40.2500	40.2500	-1.829%	2	423	+179.503%
2026-05-06	41.0000	41.0000	41.0000	41.0000	+6.494%	1	425	+174.390%
2026-05-01	38.0000	39.9500	34.1200	38.5000	+54.000%	16	435	+192.208%
2026-04-30	25.0000	25.0000	25.0000	25.0000	-3.846%	1	435	+350.000%
2026-04-29	26.0000	26.0000	26.0000	26.0000	-1.515%	1	434	+332.692%
2026-04-27	27.2000	27.2000	26.4000	26.4000	+2.167%	2	433	+326.136%
2026-04-24	25.8400	25.8400	25.8400	25.8400	+8.072%	10	433	+335.372%
2026-04-23	23.6000	23.9100	23.5800	23.9100	-16.105%	201	423	+370.514%
2026-04-22	27.3200	29.1000	27.0700	28.5000	-5.941%	161	222	+294.737%
2026-04-21	30.3000	30.3000	30.3000	30.3000	+12.222%	1	62	+271.287%
2026-04-20	26.6900	27.0000	26.6900	27.0000	+42.255%	2	62	+316.667%
2026-04-09	19.2000	19.2000	18.9800	18.9800	-12.333%	7	60	+492.729%
2026-04-08	21.6500	21.6500	21.6500	21.6500	-6.479%	1	60	+419.630%
2026-04-07	22.6000	23.1500	22.6000	23.1500	-7.769%	3	61	+385.961%
2026-03-30	22.7900	25.4900	22.7900	25.1000	+1.210%	7	63	+348.207%
2026-03-25	24.4400	24.8000	24.4400	24.8000	-4.247%	2	64	+353.629%
2026-03-24	27.0000	27.0000	25.9000	25.9000	-13.378%	28	65	+334.363%
2026-03-20	29.9000	29.9000	29.9000	29.9000	-4.716%	1	82	+276.254%
2026-03-16	31.1700	31.3800	31.1700	31.3800	+3.224%	2	81	+258.509%
2026-03-12	30.1200	31.1000	30.1200	30.4000	-7.879%	5	81	+270.066%
2026-03-10	33.0000	33.0000	33.0000	33.0000	-3.930%	4	81	+240.909%
2026-03-09	34.3500	34.3500	34.3500	34.3500	+1.477%	1	77	+227.511%
2026-03-06	33.8500	33.8500	33.8500	33.8500	-4.379%	15	76	+232.349%
2026-03-05	35.4000	35.4000	35.4000	35.4000	+16.104%	3	76	+217.797%
2026-03-04	30.4900	30.4900	30.4900	30.4900	+2.833%	1	73	+268.973%
2026-03-02	29.2000	29.6500	29.0100	29.6500	-6.673%	23	72	+279.427%
2026-02-26	31.8500	31.8600	31.7700	31.7700	+13.464%	16	49	+254.108%
2026-02-25	28.2000	28.2000	28.0000	28.0000	0.000%	2	36	+301.786%
2026-02-24	28.0000	28.0000	28.0000	28.0000	-3.448%	1	36	+301.786%
2026-02-20	31.1200	32.6500	29.0000	29.0000	-17.143%	6	35	+287.931%
2026-02-19	35.0000	35.0000	35.0000	35.0000	+2.941%	2	31	+221.429%
2026-02-17	34.0000	34.0000	34.0000	34.0000	-7.028%	4	29	+230.882%
2026-02-13	36.5700	36.5700	36.5700	36.5700	-13.953%	1	26	+207.629%
2026-02-06	42.8600	42.8600	40.6200	42.5000	-14.141%	13	26	+164.706%
2026-02-05	49.5000	49.5000	49.5000	49.5000	-20.161%	1	29	+127.273%
2026-01-29	62.0000	62.0000	62.0000	62.0000	+3.540%	1	29	+81.452%
2026-01-20	59.8800	59.8800	59.8800	59.8800	-20.160%	1	28	+87.876%
2026-01-14	75.0000	75.0000	75.0000	75.0000	-5.553%	2	28	+50.000%
2026-01-13	79.4100	79.4100	79.4100	79.4100	-7.555%	1	26	+41.670%
2026-01-09	85.9000	85.9000	85.8000	85.9000	-2.938%	9	25	+30.966%
2026-01-08	88.5000	88.5000	88.5000	88.5000	-5.851%	1	16	+27.119%
2026-01-02	98.0000	98.0000	92.0000	94.0000	-7.206%	14	16	+19.681%
2025-12-26	100.2500	101.3000	100.2500	101.3000	+1.300%	2	2	+11.056%
2025-12-23	100.0000	100.0000	100.0000	100.0000	0.000%	1	1	+12.500%